Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLY Historical Data

BILLY Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 12 AM $0.000589
-2.41%
$559,699 $58,688
Jun 2, 11 PM $0.00061
+1.80%
$579,468 $60,670
Jun 2, 10 PM $0.000606
-0.60%
$575,255 $60,974
Jun 2, 9 PM $0.000611
+2.10%
$580,443 $62,786
Jun 2, 8 PM $0.000602
-0.35%
$571,929 $61,874
Jun 2, 7 PM $0.0006
+0.11%
$569,344 $62,899
Jun 2, 6 PM $0.000609
+1.33%
$578,044 $62,414
Jun 2, 5 PM $0.000601
+1.22%
$570,436 $61,721
Jun 2, 4 PM $0.00061
-3.58%
$578,778 $62,730
Jun 2, 3 PM $0.000617
-0.23%
$585,634 $65,645
Jun 2, 2 PM $0.00062
-0.31%
$588,688 $62,138
Jun 2, 1 PM $0.000624
-1.34%
$592,232 $61,815
Jun 2, 12 PM $0.000621
-0.71%
$589,866 $61,541
Jun 2, 11 AM $0.000631
+1.63%
$599,282 $60,893
Jun 2, 10 AM $0.000621
-1.43%
$589,664 $60,754
Jun 2, 9 AM $0.000622
+0.38%
$590,434 $61,959
Jun 2, 8 AM $0.000626
+0.20%
$594,197 $60,628
Jun 2, 7 AM $0.000623
-2.49%
$591,241 $59,780
Jun 2, 6 AM $0.000639
+0.39%
$607,187 $58,947
Jun 2, 5 AM $0.000635
-1.88%
$603,044 $60,061
Jun 2, 4 AM $0.00064
+1.27%
$607,560 $58,060
Jun 2, 3 AM $0.000643
-0.68%
$610,546 $57,331
Jun 2, 2 AM $0.000644
+2.02%
$611,798 $58,034
Jun 2, 1 AM $0.000634
+0.23%
$602,331 $57,071
Jun 2, 12 AM $0.000649
+1.74%
$616,161 $57,923
Jun 1, 11 PM $0.000642
+0.81%
$609,204 $58,991
Jun 1, 10 PM $0.000642
+0.75%
$609,553 $60,581
Jun 1, 9 PM $0.000639
-0.38%
$606,784 $59,449
Jun 1, 8 PM $0.000632
-1.04%
$600,268 $59,505
Jun 1, 7 PM $0.000638
-1.57%
$605,682 $56,417
Jun 1, 6 PM $0.000637
+0.16%
$604,708 $56,669
Jun 1, 5 PM $0.000643
-0.11%
$610,855 $56,215
Jun 1, 4 PM $0.000632
-0.62%
$599,713 $54,195
Jun 1, 3 PM $0.000636
-1.06%
$604,311 $55,099
Jun 1, 2 PM $0.000636
+0.27%
$603,564 $57,027
Jun 1, 1 PM $0.000636
-1.34%
$603,763 $56,177
Jun 1, 12 PM $0.000638
-0.78%
$605,639 $57,276
Jun 1, 11 AM $0.000646
-0.59%
$613,097 $57,436
Jun 1, 10 AM $0.000633
-0.89%
$601,355 $56,835
Jun 1, 9 AM $0.000648
-0.13%
$614,909 $55,195
Jun 1, 8 AM $0.00064
+0.74%
$607,515 $55,284
Jun 1, 7 AM $0.000646
+1.34%
$613,038 $54,000
Jun 1, 6 AM $0.000634
-1.07%
$602,217 $54,090
Jun 1, 5 AM $0.000648
+1.79%
$615,084 $54,300
Jun 1, 4 AM $0.00064
-1.24%
$607,893 $54,297
Jun 1, 3 AM $0.000648
+0.45%
$615,546 $56,847
Jun 1, 2 AM $0.000639
+0.18%
$606,430 $56,383
Jun 1, 1 AM $0.00065
+1.02%
$617,125 $56,340
Jun 1, 12 AM $0.000645
-0.71%
$612,727 $57,760
May 31, 11 PM $0.000644
+0.08%
$611,686 $57,106