Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLY Historical Data

BILLY Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 11 PM $0.000644
+0.08%
$611,686 $57,106
May 31, 10 PM $0.000636
-1.03%
$603,773 $54,867
May 31, 9 PM $0.00065
+0.01%
$617,427 $55,649
May 31, 8 PM $0.00065
+0.59%
$617,351 $56,206
May 31, 7 PM $0.000644
-0.32%
$611,899 $58,872
May 31, 6 PM $0.000649
+2.04%
$616,539 $60,761
May 31, 5 PM $0.000634
-0.38%
$602,414 $60,639
May 31, 4 PM $0.000643
-0.50%
$610,101 $60,377
May 31, 3 PM $0.000639
-0.27%
$606,919 $60,966
May 31, 2 PM $0.000649
+2.33%
$616,588 $59,318
May 31, 1 PM $0.000639
+0.87%
$606,894 $60,449
May 31, 12 PM $0.000644
-0.13%
$611,298 $59,823
May 31, 11 AM $0.000641
+0.74%
$608,567 $60,768
May 31, 10 AM $0.000639
+0.68%
$606,728 $60,541
May 31, 9 AM $0.000644
-0.83%
$611,334 $60,067
May 31, 8 AM $0.000639
+0.29%
$606,801 $62,417
May 31, 7 AM $0.000649
+1.87%
$616,489 $61,682
May 31, 6 AM $0.000641
-0.57%
$608,664 $61,539
May 31, 5 AM $0.000641
+0.71%
$608,672 $61,630
May 31, 4 AM $0.000634
-2.30%
$601,773 $60,781
May 31, 3 AM $0.000649
+1.00%
$615,934 $62,666
May 31, 2 AM $0.000642
+0.52%
$609,846 $60,814
May 31, 1 AM $0.000635
-1.01%
$603,362 $59,958
May 31, 12 AM $0.000639
+0.87%
$607,055 $62,009
May 30, 11 PM $0.000634
-0.16%
$601,724 $62,388
May 30, 10 PM $0.000635
-0.25%
$602,713 $62,403
May 30, 9 PM $0.000636
-0.44%
$604,236 $62,584
May 30, 8 PM $0.000634
+0.09%
$602,116 $64,368
May 30, 7 PM $0.000646
+0.04%
$613,504 $61,533
May 30, 6 PM $0.000644
-0.55%
$611,663 $62,202
May 30, 5 PM $0.000633
-0.94%
$601,062 $62,785
May 30, 4 PM $0.000647
+2.10%
$614,208 $62,465
May 30, 3 PM $0.000635
-1.75%
$602,367 $62,736
May 30, 2 PM $0.000633
+0.15%
$600,754 $64,748
May 30, 1 PM $0.000647
+1.04%
$614,619 $62,767
May 30, 12 PM $0.000634
-2.21%
$601,582 $62,224
May 30, 11 AM $0.000648
+2.51%
$615,158 $61,977
May 30, 10 AM $0.000643
+1.49%
$610,154 $60,599
May 30, 9 AM $0.000648
+0.71%
$615,432 $60,926
May 30, 8 AM $0.000644
+1.38%
$611,072 $60,901
May 30, 7 AM $0.000633
-1.14%
$601,099 $59,514
May 30, 6 AM $0.000635
-0.54%
$603,051 $60,301
May 30, 5 AM $0.00064
-0.30%
$607,190 $59,237
May 30, 4 AM $0.000638
+0.40%
$605,661 $57,391
May 30, 3 AM $0.000636
-1.98%
$604,095 $53,094
May 30, 2 AM $0.000634
-1.37%
$601,665 $52,411
May 30, 1 AM $0.000634
-1.37%
$601,445 $49,965
May 30, 12 AM $0.000649
+0.83%
$615,921 $46,379
May 29, 11 PM $0.000633
-1.98%
$600,613 $45,443
May 29, 10 PM $0.000631
-0.28%
$599,125 $46,429