BILLY Historical Data

BILLY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.000483
+0.49%
$ 447,685 $ 187,791
Feb 16, 9 AM $ 0.000481
-0.54%
$ 445,946 $ 188,210
Feb 16, 8 AM $ 0.000483
+0.44%
$ 448,374 $ 186,581
Feb 16, 7 AM $ 0.000481
-0.18%
$ 446,409 $ 186,864
Feb 16, 6 AM $ 0.000482
+0.94%
$ 447,219 $ 188,680
Feb 16, 5 AM $ 0.000478
-0.51%
$ 443,058 $ 190,923
Feb 16, 4 AM $ 0.00048
-0.77%
$ 445,326 $ 193,500
Feb 16, 3 AM $ 0.000484
+0.25%
$ 448,775 $ 193,176
Feb 16, 2 AM $ 0.000483
-0.52%
$ 448,050 $ 194,316
Feb 16, 1 AM $ 0.000485
+0.09%
$ 450,015 $ 193,669
Feb 16, 12 AM $ 0.000485
+0.98%
$ 449,622 $ 195,497
Feb 15, 11 PM $ 0.00048
-1.50%
$ 445,253 $ 193,739
Feb 15, 10 PM $ 0.000487
+0.16%
$ 452,052 $ 197,285
Feb 15, 9 PM $ 0.000487
+0.53%
$ 451,330 $ 198,357
Feb 15, 8 PM $ 0.000484
+0.51%
$ 448,935 $ 199,670
Feb 15, 7 PM $ 0.000481
-1.42%
$ 446,640 $ 198,651
Feb 15, 6 PM $ 0.000488
-4.85%
$ 452,786 $ 200,746
Feb 15, 5 PM $ 0.000513
+4.88%
$ 476,191 $ 200,530
Feb 15, 4 PM $ 0.000489
+0.86%
$ 454,038 $ 199,619
Feb 15, 3 PM $ 0.000485
-0.35%
$ 450,266 $ 201,522
Feb 15, 2 PM $ 0.000487
+0.06%
$ 451,718 $ 202,935
Feb 15, 1 PM $ 0.000487
-1.03%
$ 451,427 $ 202,619
Feb 15, 12 PM $ 0.000492
-2.97%
$ 456,441 $ 199,443
Feb 15, 11 AM $ 0.000507
-1.33%
$ 470,425 $ 142,180
Feb 15, 10 AM $ 0.000514
+2.12%
$ 476,745 $ 141,752
Feb 15, 9 AM $ 0.000503
+0.51%
$ 466,387 $ 142,330
Feb 15, 8 AM $ 0.0005
-3.25%
$ 463,774 $ 204,004
Feb 15, 7 AM $ 0.000518
+1.07%
$ 480,099 $ 142,081
Feb 15, 6 AM $ 0.000512
-0.48%
$ 475,395 $ 141,460
Feb 15, 5 AM $ 0.000514
+3.12%
$ 477,281 $ 140,899
Feb 15, 4 AM $ 0.000499
+0.23%
$ 462,840 $ 199,886
Feb 15, 3 AM $ 0.000498
+0.07%
$ 461,767 $ 199,384
Feb 15, 2 AM $ 0.000497
-0.07%
$ 461,455 $ 199,856
Feb 15, 1 AM $ 0.000498
-1.20%
$ 461,761 $ 202,379
Feb 15, 12 AM $ 0.000504
-0.08%
$ 466,877 $ 138,669
Feb 14, 11 PM $ 0.000504
+1.03%
$ 467,718 $ 137,777
Feb 14, 10 PM $ 0.000499
-0.04%
$ 462,953 $ 134,449
Feb 14, 9 PM $ 0.000499
-0.69%
$ 463,157 $ 135,270
Feb 14, 8 PM $ 0.000502
+0.54%
$ 466,051 $ 136,319
Feb 14, 7 PM $ 0.0005
+1.12%
$ 463,533 $ 138,438
Feb 14, 6 PM $ 0.000494
-1.11%
$ 458,389 $ 138,049
Feb 14, 5 PM $ 0.0005
+1.20%
$ 463,550 $ 136,403
Feb 14, 4 PM $ 0.000494
-0.74%
$ 458,054 $ 132,431
Feb 14, 3 PM $ 0.000497
+1.74%
$ 461,484 $ 129,355
Feb 14, 2 PM $ 0.000489
-0.90%
$ 453,611 $ 188,666
Feb 14, 1 PM $ 0.000493
+1.72%
$ 457,746 $ 128,602
Feb 14, 12 PM $ 0.000485
-2.12%
$ 449,998 $ 188,638
Feb 14, 11 AM $ 0.000496
+1.44%
$ 459,758 $ 128,795
Feb 14, 10 AM $ 0.000489
+3.06%
$ 453,215 $ 127,802
Feb 14, 9 AM $ 0.000474
-2.05%
$ 440,192 $ 185,496