BILLY Historical Data

BILLY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.000474
-2.05%
$ 440,192 $ 185,496
Feb 14, 8 AM $ 0.000484
+1.19%
$ 449,324 $ 125,910
Feb 14, 7 AM $ 0.000479
+1.23%
$ 443,968 $ 183,880
Feb 14, 6 AM $ 0.000473
+0.06%
$ 439,090 $ 181,052
Feb 14, 5 AM $ 0.000473
-0.31%
$ 439,217 $ 178,978
Feb 14, 4 AM $ 0.000475
-0.45%
$ 440,565 $ 177,881
Feb 14, 3 AM $ 0.000477
+0.06%
$ 442,560 $ 176,057
Feb 14, 2 AM $ 0.000477
-1.67%
$ 442,308 $ 173,107
Feb 14, 1 AM $ 0.000485
+2.34%
$ 450,037 $ 115,122
Feb 14, 12 AM $ 0.000474
-0.25%
$ 439,753 $ 172,665
Feb 13, 11 PM $ 0.000475
+1.01%
$ 440,849 $ 173,779
Feb 13, 10 PM $ 0.00047
-0.79%
$ 436,194 $ 172,210
Feb 13, 9 PM $ 0.000474
+0.28%
$ 439,909 $ 173,040
Feb 13, 8 PM $ 0.000473
+0.20%
$ 438,696 $ 171,152
Feb 13, 7 PM $ 0.000472
-0.86%
$ 437,839 $ 168,365
Feb 13, 6 PM $ 0.000476
+0.53%
$ 441,651 $ 166,697
Feb 13, 5 PM $ 0.000474
-0.18%
$ 439,333 $ 170,477
Feb 13, 4 PM $ 0.000474
+0.16%
$ 440,467 $ 172,089
Feb 13, 3 PM $ 0.000474
+2.70%
$ 439,427 $ 173,656
Feb 13, 2 PM $ 0.000461
-0.40%
$ 427,892 $ 172,155
Feb 13, 1 PM $ 0.000463
+2.16%
$ 429,363 $ 171,040
Feb 13, 12 PM $ 0.000453
-1.97%
$ 420,284 $ 167,882
Feb 13, 11 AM $ 0.000462
+0.76%
$ 428,734 $ 168,550
Feb 13, 10 AM $ 0.000459
+0.24%
$ 425,489 $ 168,618
Feb 13, 9 AM $ 0.000458
+0.18%
$ 424,770 $ 168,770
Feb 13, 8 AM $ 0.000457
+0.81%
$ 423,986 $ 167,218
Feb 13, 7 AM $ 0.000453
-0.34%
$ 420,578 $ 167,700
Feb 13, 6 AM $ 0.000455
+0.40%
$ 422,018 $ 168,096
Feb 13, 5 AM $ 0.000453
-0.50%
$ 420,353 $ 165,931
Feb 13, 4 AM $ 0.000455
+0.33%
$ 422,460 $ 166,711
Feb 13, 3 AM $ 0.000454
-0.99%
$ 421,065 $ 165,034
Feb 13, 2 AM $ 0.000458
+1.30%
$ 425,279 $ 168,046
Feb 13, 1 AM $ 0.000453
+0.21%
$ 419,829 $ 165,769
Feb 13, 12 AM $ 0.000452
-0.49%
$ 418,951 $ 165,841
Feb 12, 11 PM $ 0.000454
+1.14%
$ 420,996 $ 166,565
Feb 12, 10 PM $ 0.000449
+0.67%
$ 416,233 $ 165,734
Feb 12, 9 PM $ 0.000446
-0.57%
$ 413,448 $ 165,932
Feb 12, 8 PM $ 0.000448
-1.41%
$ 415,822 $ 163,061
Feb 12, 7 PM $ 0.000455
+1.01%
$ 421,764 $ 163,623
Feb 12, 6 PM $ 0.00045
-0.44%
$ 417,557 $ 163,267
Feb 12, 5 PM $ 0.000452
-0.47%
$ 419,421 $ 162,780
Feb 12, 4 PM $ 0.000454
-1.85%
$ 421,455 $ 163,701
Feb 12, 3 PM $ 0.000463
-0.44%
$ 429,416 $ 165,504
Feb 12, 2 PM $ 0.000465
-0.27%
$ 431,298 $ 165,128
Feb 12, 1 PM $ 0.000466
+1.04%
$ 432,463 $ 168,056
Feb 12, 12 PM $ 0.000461
-1.06%
$ 427,859 $ 169,331
Feb 12, 11 AM $ 0.000466
+0.48%
$ 432,732 $ 170,823
Feb 12, 10 AM $ 0.000464
-0.09%
$ 430,682 $ 171,492
Feb 12, 9 AM $ 0.000464
+1.24%
$ 430,709 $ 169,656
Feb 12, 8 AM $ 0.000459
+0.59%
$ 425,443 $ 170,136