Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLY Historical Data

BILLY Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 8 PM $0.00068
-0.06%
$645,723 $64,757
May 27, 7 PM $0.000688
-0.50%
$653,172 $62,580
May 27, 6 PM $0.000692
+0.12%
$657,358 $62,890
May 27, 5 PM $0.00069
+0.01%
$654,828 $63,791
May 27, 4 PM $0.000679
-1.29%
$644,429 $64,381
May 27, 3 PM $0.000688
+2.10%
$652,853 $64,233
May 27, 2 PM $0.000687
+2.12%
$652,543 $64,106
May 27, 1 PM $0.000683
+1.17%
$648,829 $65,087
May 27, 12 PM $0.000686
+0.65%
$651,286 $65,741
May 27, 11 AM $0.000681
-0.02%
$646,250 $68,056
May 27, 10 AM $0.000677
+0.39%
$643,098 $67,303
May 27, 9 AM $0.000682
+0.91%
$647,214 $66,050
May 27, 8 AM $0.000689
+2.02%
$653,834 $67,001
May 27, 7 AM $0.000678
-1.18%
$644,106 $69,278
May 27, 6 AM $0.000678
-1.31%
$643,748 $69,808
May 27, 5 AM $0.000688
+1.07%
$653,109 $68,977
May 27, 4 AM $0.000681
-0.56%
$646,173 $70,066
May 27, 3 AM $0.000677
-1.64%
$642,568 $69,836
May 27, 2 AM $0.000679
-0.24%
$644,472 $71,586
May 27, 1 AM $0.000674
+0.36%
$639,684 $71,684
May 27, 12 AM $0.000682
+1.15%
$647,634 $71,143
May 26, 11 PM $0.000674
+0.22%
$640,286 $75,416
May 26, 10 PM $0.000675
+0.41%
$641,124 $76,277
May 26, 9 PM $0.000672
-0.32%
$637,784 $76,426
May 26, 8 PM $0.000676
-0.27%
$641,308 $76,152
May 26, 7 PM $0.000683
-0.12%
$648,275 $76,390
May 26, 6 PM $0.000684
+1.84%
$649,044 $78,242
May 26, 5 PM $0.000682
+0.52%
$647,442 $77,774
May 26, 4 PM $0.00068
-0.77%
$645,501 $76,945
May 26, 3 PM $0.000681
+0.36%
$646,203 $76,623
May 26, 2 PM $0.000687
+0.52%
$652,487 $75,552
May 26, 1 PM $0.000684
+1.46%
$649,096 $77,819
May 26, 12 PM $0.000684
+0.29%
$649,042 $75,488
May 26, 11 AM $0.000674
-0.65%
$640,092 $76,877
May 26, 10 AM $0.000678
+0.81%
$643,606 $77,151
May 26, 9 AM $0.000686
+1.23%
$651,178 $76,715
May 26, 8 AM $0.000678
+1.01%
$643,259 $77,476
May 26, 7 AM $0.00068
+0.84%
$645,105 $76,513
May 26, 6 AM $0.000672
-1.77%
$638,325 $77,012
May 26, 5 AM $0.000685
+0.35%
$649,838 $78,425
May 26, 4 AM $0.000678
-0.36%
$643,680 $80,661
May 26, 3 AM $0.000681
-0.40%
$646,031 $82,817
May 26, 2 AM $0.000683
-0.98%
$648,654 $83,485
May 26, 1 AM $0.00069
+0.43%
$655,060 $95,759
May 26, 12 AM $0.000687
-0.72%
$652,244 $107,138
May 25, 11 PM $0.000688
-1.51%
$653,589 $106,541
May 25, 10 PM $0.000699
+0.32%
$663,638 $104,349
May 25, 9 PM $0.000697
+0.20%
$661,525 $103,185
May 25, 8 PM $0.000695
-0.13%
$660,173 $114,673
May 25, 7 PM $0.000696
-0.87%
$661,045 $115,555