BILLY Historical Data

BILLY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.000459
+0.59%
$ 425,443 $ 170,136
Feb 12, 7 AM $ 0.000456
+0.44%
$ 422,714 $ 171,295
Feb 12, 6 AM $ 0.000454
-0.61%
$ 421,082 $ 173,409
Feb 12, 5 AM $ 0.000456
+0.22%
$ 423,425 $ 175,186
Feb 12, 4 AM $ 0.000455
-0.35%
$ 422,742 $ 174,742
Feb 12, 3 AM $ 0.000457
-0.63%
$ 423,969 $ 176,878
Feb 12, 2 AM $ 0.00046
+0.81%
$ 426,669 $ 176,802
Feb 12, 1 AM $ 0.000456
-0.11%
$ 423,254 $ 174,430
Feb 12, 12 AM $ 0.000457
+0.84%
$ 423,733 $ 175,041
Feb 11, 11 PM $ 0.000453
-0.44%
$ 420,183 $ 172,664
Feb 11, 10 PM $ 0.000455
-0.55%
$ 422,034 $ 173,498
Feb 11, 9 PM $ 0.000457
+1.43%
$ 424,365 $ 175,131
Feb 11, 8 PM $ 0.000451
-0.93%
$ 418,393 $ 179,566
Feb 11, 7 PM $ 0.000455
+1.14%
$ 422,336 $ 183,527
Feb 11, 6 PM $ 0.00045
-0.47%
$ 417,572 $ 184,954
Feb 11, 5 PM $ 0.000452
-0.35%
$ 419,553 $ 186,394
Feb 11, 4 PM $ 0.000454
+0.16%
$ 421,016 $ 187,112
Feb 11, 3 PM $ 0.000453
-0.56%
$ 420,197 $ 188,055
Feb 11, 2 PM $ 0.000456
-1.41%
$ 422,570 $ 189,334
Feb 11, 1 PM $ 0.000462
-0.31%
$ 428,593 $ 190,300
Feb 11, 12 PM $ 0.000463
+0.36%
$ 429,938 $ 189,823
Feb 11, 11 AM $ 0.000462
+0.05%
$ 428,397 $ 188,388
Feb 11, 10 AM $ 0.00046
+0.03%
$ 426,560 $ 190,399
Feb 11, 9 AM $ 0.00046
+0.11%
$ 426,421 $ 191,217
Feb 11, 8 AM $ 0.000459
-0.99%
$ 425,958 $ 191,045
Feb 11, 7 AM $ 0.000464
+0.29%
$ 430,223 $ 192,491
Feb 11, 6 AM $ 0.000462
-0.52%
$ 428,789 $ 192,214
Feb 11, 5 AM $ 0.000465
-0.78%
$ 431,227 $ 193,430
Feb 11, 4 AM $ 0.000469
-0.68%
$ 434,476 $ 194,935
Feb 11, 3 AM $ 0.000472
+0.06%
$ 437,607 $ 197,290
Feb 11, 2 AM $ 0.000471
-0.19%
$ 437,364 $ 198,482
Feb 11, 1 AM $ 0.000472
+0.61%
$ 438,181 $ 201,726
Feb 11, 12 AM $ 0.000469
-0.33%
$ 435,511 $ 202,124
Feb 10, 11 PM $ 0.000471
+0.79%
$ 436,965 $ 204,735
Feb 10, 10 PM $ 0.000467
+0.35%
$ 433,514 $ 205,648
Feb 10, 9 PM $ 0.000466
-0.27%
$ 431,982 $ 205,391
Feb 10, 8 PM $ 0.000467
+0.21%
$ 433,343 $ 204,891
Feb 10, 7 PM $ 0.000466
-0.36%
$ 432,439 $ 203,486
Feb 10, 6 PM $ 0.000468
-0.32%
$ 434,015 $ 203,974
Feb 10, 5 PM $ 0.000469
+3.39%
$ 435,391 $ 202,954
Feb 10, 4 PM $ 0.000454
-4.14%
$ 421,134 $ 150,449
Feb 10, 3 PM $ 0.000474
+3.84%
$ 439,293 $ 204,344
Feb 10, 2 PM $ 0.000456
-3.61%
$ 423,252 $ 203,538
Feb 10, 1 PM $ 0.000473
+0.74%
$ 439,088 $ 75,072
Feb 10, 12 PM $ 0.00047
-0.58%
$ 435,853 $ 206,231
Feb 10, 11 AM $ 0.000473
-0.04%
$ 438,390 $ 207,535
Feb 10, 10 AM $ 0.000473
+2.45%
$ 438,562 $ 210,268
Feb 10, 9 AM $ 0.000462
-1.23%
$ 428,426 $ 213,371
Feb 10, 8 AM $ 0.000467
-3.58%
$ 433,389 $ 215,320
Feb 10, 7 AM $ 0.000485
+1.52%
$ 449,499 $ 83,663