BILLY Historical Data

BILLY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.000485
+1.52%
$ 449,499 $ 83,663
Feb 10, 6 AM $ 0.000477
-0.75%
$ 442,754 $ 220,666
Feb 10, 5 AM $ 0.000481
-0.54%
$ 446,101 $ 220,451
Feb 10, 4 AM $ 0.000483
+4.21%
$ 448,527 $ 220,400
Feb 10, 3 AM $ 0.000464
-4.81%
$ 430,591 $ 205,502
Feb 10, 2 AM $ 0.000488
-0.37%
$ 452,331 $ 221,062
Feb 10, 1 AM $ 0.000489
-0.01%
$ 454,019 $ 222,211
Feb 10, 12 AM $ 0.000489
-0.43%
$ 454,081 $ 224,454
Feb 9, 11 PM $ 0.000492
+0.83%
$ 455,634 $ 225,564
Feb 9, 10 PM $ 0.000488
-0.74%
$ 451,900 $ 224,143
Feb 9, 9 PM $ 0.000491
+0.36%
$ 455,266 $ 226,092
Feb 9, 8 PM $ 0.000489
-0.42%
$ 453,621 $ 224,394
Feb 9, 7 PM $ 0.000491
-0.65%
$ 455,552 $ 224,913
Feb 9, 6 PM $ 0.000495
+0.55%
$ 458,539 $ 224,086
Feb 9, 5 PM $ 0.000492
+0.93%
$ 456,033 $ 224,955
Feb 9, 4 PM $ 0.000487
+1.31%
$ 451,830 $ 225,123
Feb 9, 3 PM $ 0.000481
+0.66%
$ 445,980 $ 225,427
Feb 9, 2 PM $ 0.000479
+2.57%
$ 443,613 $ 226,470
Feb 9, 1 PM $ 0.000467
-0.54%
$ 432,635 $ 168,728
Feb 9, 12 PM $ 0.000469
+1.73%
$ 434,968 $ 271,095
Feb 9, 11 AM $ 0.000461
-3.83%
$ 427,555 $ 273,758
Feb 9, 10 AM $ 0.00048
-1.05%
$ 445,599 $ 137,048
Feb 9, 9 AM $ 0.000485
-0.10%
$ 449,319 $ 271,113
Feb 9, 8 AM $ 0.000485
-0.27%
$ 449,978 $ 269,888
Feb 9, 7 AM $ 0.000487
-0.93%
$ 450,784 $ 270,410
Feb 9, 6 AM $ 0.000491
+0.87%
$ 455,155 $ 269,289
Feb 9, 5 AM $ 0.000487
-0.09%
$ 451,382 $ 266,920
Feb 9, 4 AM $ 0.000487
-0.40%
$ 451,676 $ 266,416
Feb 9, 3 AM $ 0.000489
+0.18%
$ 453,585 $ 267,355
Feb 9, 2 AM $ 0.000489
+1.84%
$ 452,785 $ 263,708
Feb 9, 1 AM $ 0.00048
-0.28%
$ 444,625 $ 263,574
Feb 9, 12 AM $ 0.000481
-3.97%
$ 445,659 $ 264,073
Feb 8, 11 PM $ 0.000501
+2.72%
$ 463,987 $ 208,636
Feb 8, 10 PM $ 0.000488
-1.07%
$ 452,033 $ 132,572
Feb 8, 9 PM $ 0.000493
-0.82%
$ 456,939 $ 261,977
Feb 8, 8 PM $ 0.000497
+0.30%
$ 460,741 $ 262,661
Feb 8, 7 PM $ 0.000496
-1.58%
$ 459,307 $ 261,666
Feb 8, 6 PM $ 0.000504
+3.15%
$ 466,765 $ 211,224
Feb 8, 5 PM $ 0.000488
-0.95%
$ 452,487 $ 262,866
Feb 8, 4 PM $ 0.000493
+0.42%
$ 456,563 $ 263,663
Feb 8, 3 PM $ 0.000491
-2.78%
$ 454,936 $ 135,600
Feb 8, 2 PM $ 0.000505
+1.20%
$ 467,948 $ 212,109
Feb 8, 1 PM $ 0.000499
+0.18%
$ 462,476 $ 268,848
Feb 8, 12 PM $ 0.000498
+0.75%
$ 461,643 $ 269,853
Feb 8, 11 AM $ 0.000494
+0.11%
$ 458,212 $ 269,701
Feb 8, 10 AM $ 0.000494
-0.69%
$ 457,730 $ 273,518
Feb 8, 9 AM $ 0.000497
+0.42%
$ 460,932 $ 277,092
Feb 8, 8 AM $ 0.000495
+0.62%
$ 459,003 $ 278,839
Feb 8, 7 AM $ 0.000492
-0.43%
$ 456,159 $ 279,039
Feb 8, 6 AM $ 0.000494
-0.21%
$ 458,128 $ 281,997