BILLY Historical Data

BILLY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.000492
-0.43%
$ 456,159 $ 279,039
Feb 8, 6 AM $ 0.000494
-0.21%
$ 458,128 $ 281,997
Feb 8, 5 AM $ 0.000495
+0.19%
$ 459,122 $ 293,948
Feb 8, 4 AM $ 0.000494
+0.27%
$ 458,075 $ 294,402
Feb 8, 3 AM $ 0.000493
-0.05%
$ 457,017 $ 294,947
Feb 8, 2 AM $ 0.000493
-0.31%
$ 457,247 $ 298,155
Feb 8, 1 AM $ 0.000495
+0.43%
$ 458,686 $ 300,147
Feb 8, 12 AM $ 0.000493
-0.45%
$ 456,831 $ 302,862
Feb 7, 11 PM $ 0.000495
+0.00%
$ 458,778 $ 303,039
Feb 7, 10 PM $ 0.000495
-0.74%
$ 458,775 $ 307,798
Feb 7, 9 PM $ 0.000499
-0.72%
$ 462,191 $ 312,317
Feb 7, 8 PM $ 0.000503
+1.07%
$ 465,776 $ 255,039
Feb 7, 7 PM $ 0.000497
+0.58%
$ 460,761 $ 315,285
Feb 7, 6 PM $ 0.000494
+0.12%
$ 457,970 $ 314,076
Feb 7, 5 PM $ 0.000493
-0.16%
$ 457,737 $ 316,704
Feb 7, 4 PM $ 0.000494
+0.30%
$ 458,469 $ 317,555
Feb 7, 3 PM $ 0.000492
+1.04%
$ 456,559 $ 319,547
Feb 7, 2 PM $ 0.000487
-0.69%
$ 451,734 $ 322,177
Feb 7, 1 PM $ 0.000491
+0.31%
$ 455,097 $ 320,125
Feb 7, 12 PM $ 0.00049
+1.03%
$ 454,136 $ 320,156
Feb 7, 11 AM $ 0.000485
-0.94%
$ 449,711 $ 322,007
Feb 7, 10 AM $ 0.00049
+0.18%
$ 453,876 $ 323,667
Feb 7, 9 AM $ 0.000489
-0.44%
$ 453,136 $ 324,565
Feb 7, 8 AM $ 0.000491
+0.04%
$ 455,178 $ 325,465
Feb 7, 7 AM $ 0.000491
-0.69%
$ 454,999 $ 326,225
Feb 7, 6 AM $ 0.000494
-1.85%
$ 458,162 $ 326,219
Feb 7, 5 AM $ 0.000504
+0.22%
$ 467,222 $ 317,803
Feb 7, 4 AM $ 0.000503
-1.55%
$ 466,234 $ 318,728
Feb 7, 3 AM $ 0.000511
+1.85%
$ 473,561 $ 258,739
Feb 7, 2 AM $ 0.000502
-0.51%
$ 464,964 $ 317,639
Feb 7, 1 AM $ 0.000504
-0.31%
$ 467,346 $ 259,291
Feb 7, 12 AM $ 0.000506
-1.20%
$ 468,802 $ 259,885
Feb 6, 11 PM $ 0.000511
-3.38%
$ 473,520 $ 265,009
Feb 6, 10 PM $ 0.000529
+3.65%
$ 490,569 $ 262,905
Feb 6, 9 PM $ 0.000511
+2.53%
$ 473,267 $ 258,486
Feb 6, 8 PM $ 0.000498
-1.21%
$ 461,597 $ 313,527
Feb 6, 7 PM $ 0.000504
-0.20%
$ 466,915 $ 256,772
Feb 6, 6 PM $ 0.000506
-1.61%
$ 468,572 $ 255,538
Feb 6, 5 PM $ 0.000515
+1.84%
$ 477,089 $ 255,739
Feb 6, 4 PM $ 0.000505
+3.87%
$ 468,396 $ 254,092
Feb 6, 3 PM $ 0.000487
+0.25%
$ 450,984 $ 309,641
Feb 6, 2 PM $ 0.000486
-0.11%
$ 449,816 $ 309,004
Feb 6, 1 PM $ 0.000486
+2.37%
$ 450,310 $ 254,074
Feb 6, 12 PM $ 0.000475
+0.48%
$ 439,902 $ 307,428
Feb 6, 11 AM $ 0.000472
+0.46%
$ 438,071 $ 307,795
Feb 6, 10 AM $ 0.00047
+0.41%
$ 436,183 $ 307,092
Feb 6, 9 AM $ 0.000468
+0.86%
$ 433,995 $ 303,947
Feb 6, 8 AM $ 0.000464
+0.59%
$ 430,297 $ 301,590
Feb 6, 7 AM $ 0.000461
-0.79%
$ 427,536 $ 300,079
Feb 6, 6 AM $ 0.000465
-0.01%
$ 431,239 $ 301,197