Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLY Historical Data

BILLY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 AM $0.000478
+0.02%
$460,485 $10,197
Sep 20, 7 AM $0.000478
+0.07%
$461,245 $10,190
Sep 20, 6 AM $0.000477
-0.37%
$459,428 $10,160
Sep 20, 5 AM $0.000478
-0.27%
$460,836 $9,949
Sep 20, 3 AM $0.000479
+0.00%
$461,781 $9,970
Sep 20, 2 AM $0.000476
-2.32%
$459,191 $9,945
Sep 20, 12 AM $0.000491
+1.19%
$473,416 $10,758
Sep 19, 11 PM $0.000489
+0.00%
$471,861 $10,890
Sep 19, 10 PM $0.000489
+1.01%
$471,935 $10,830
Sep 19, 9 PM $0.000486
+0.00%
$468,361 $9,294
Sep 19, 8 PM $0.000489
+0.19%
$471,537 $9,360
Sep 19, 7 PM $0.000489
+0.39%
$471,722 $9,372
Sep 19, 6 PM $0.000488
-0.23%
$470,785 $2,078
Sep 19, 5 PM $0.000489
-0.02%
$471,355 $2,237
Sep 19, 4 PM $0.00049
+0.36%
$472,912 $2,838
Sep 19, 3 PM $0.00049
-0.08%
$472,659 $3,046
Sep 19, 2 PM $0.000489
+0.08%
$471,669 $2,889
Sep 19, 1 PM $0.000488
-0.22%
$470,368 $2,897
Sep 19, 11 AM $0.000489
+0.00%
$471,951 $3,161
Sep 19, 10 AM $0.00049
+2.08%
$472,586 $3,171
Sep 19, 8 AM $0.000492
+0.44%
$474,755 $3,109
Sep 19, 7 AM $0.00049
-0.24%
$472,075 $4,811
Sep 19, 6 AM $0.000489
-0.52%
$471,066 $4,683
Sep 19, 5 AM $0.000494
+0.08%
$476,704 $4,846
Sep 19, 4 AM $0.000496
-0.20%
$478,082 $4,869
Sep 19, 3 AM $0.0005
+0.00%
$481,848 $4,453
Sep 19, 2 AM $0.000501
+0.64%
$483,319 $4,468
Sep 19, 1 AM $0.000499
+0.18%
$480,687 $4,130
Sep 19, 12 AM $0.000498
+0.21%
$480,150 $4,187
Sep 18, 11 PM $0.000496
+0.02%
$477,873 $4,120
Sep 18, 10 PM $0.000496
-0.30%
$477,834 $4,023
Sep 18, 9 PM $0.000497
-0.18%
$479,346 $4,012
Sep 18, 8 PM $0.000498
-0.59%
$479,845 $4,106
Sep 18, 7 PM $0.000501
+1.20%
$482,680 $4,028
Sep 18, 6 PM $0.000495
-0.09%
$477,072 $4,058
Sep 18, 5 PM $0.000495
+0.26%
$477,481 $3,981
Sep 18, 4 PM $0.000494
-0.08%
$476,245 $3,292
Sep 18, 3 PM $0.00049
+0.00%
$-- $2,924
Sep 18, 2 PM $0.000486
+1.10%
$468,985 $2,920
Sep 18, 1 PM $0.00049
+0.00%
$472,304 $2,734
Sep 18, 12 PM $0.000468
+0.21%
$451,633 $2,734
Sep 18, 11 AM $0.000468
-0.44%
$451,333 $2,644
Sep 18, 10 AM $0.000471
+0.00%
$454,519 $2,644
Sep 18, 9 AM $0.000469
-0.16%
$452,632 $2,832
Sep 18, 8 AM $0.000468
-1.73%
$451,599 $3,010
Sep 18, 7 AM $0.000478
+0.44%
$460,682 $1,383
Sep 18, 6 AM $0.000476
+0.00%
$459,181 $1,410
Sep 18, 5 AM $0.000475
-0.18%
$458,386 $1,525
Sep 18, 4 AM $0.000476
+0.46%
$459,008 $1,804
Sep 18, 3 AM $0.000473
+1.68%
$456,196 $1,798