BILLY Historical Data

BILLY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.000555
-0.28%
$ 529,820 $ 10,329
Jun 29, 7 AM $ 0.000553
+0.38%
$ 527,965 $ 10,906
Jun 29, 6 AM $ 0.000554
+1.20%
$ 529,739 $ 11,062
Jun 29, 5 AM $ 0.000546
+0.13%
$ 521,753 $ 10,909
Jun 29, 4 AM $ 0.00055
-0.47%
$ 525,387 $ 10,999
Jun 29, 3 AM $ 0.000556
+3.56%
$ 530,860 $ 10,669
Jun 29, 2 AM $ 0.000532
-0.64%
$ 508,157 $ 8,930
Jun 29, 1 AM $ 0.000533
+0.28%
$ 509,280 $ 8,946
Jun 29, 12 AM $ 0.000529
-0.61%
$ 505,362 $ 8,916
Jun 28, 11 PM $ 0.000528
+0.55%
$ 504,141 $ 8,847
Jun 28, 10 PM $ 0.000528
+0.71%
$ 504,093 $ 9,276
Jun 28, 9 PM $ 0.000527
-0.11%
$ 503,911 $ 9,867
Jun 28, 8 PM $ 0.000532
+1.17%
$ 508,334 $ 9,912
Jun 28, 7 PM $ 0.000529
-0.23%
$ 505,083 $ 9,847
Jun 28, 6 PM $ 0.000531
-0.88%
$ 507,158 $ 10,419
Jun 28, 5 PM $ 0.000532
-0.52%
$ 508,418 $ 10,596
Jun 28, 4 PM $ 0.000536
+0.01%
$ 512,418 $ 11,405
Jun 28, 3 PM $ 0.00056
+0.12%
$ 534,817 $ 12,017
Jun 28, 2 PM $ 0.00056
+0.03%
$ 535,064 $ 4,137
Jun 28, 1 PM $ 0.000558
-0.87%
$ 533,418 $ 4,125
Jun 28, 12 PM $ 0.000559
-0.33%
$ 534,070 $ 4,138
Jun 28, 11 AM $ 0.000563
+1.06%
$ 537,889 $ 4,165
Jun 28, 10 AM $ 0.000555
-0.51%
$ 530,223 $ 4,127
Jun 28, 9 AM $ 0.000559
-0.24%
$ 534,430 $ 4,309
Jun 28, 8 AM $ 0.000553
+0.35%
$ 528,431 $ 4,300
Jun 28, 7 AM $ 0.000549
+0.67%
$ 524,839 $ 3,598
Jun 28, 6 AM $ 0.000548
+0.37%
$ 523,204 $ 3,614
Jun 28, 5 AM $ 0.000545
-0.60%
$ 520,694 $ 4,369
Jun 28, 4 AM $ 0.000551
+0.00%
$ 526,462 $ 4,635
Jun 28, 3 AM $ 0.000551
+0.57%
$ 526,496 $ 7,120
Jun 28, 2 AM $ 0.000549
-0.46%
$ 524,473 $ 7,112
Jun 28, 1 AM $ 0.000548
+0.12%
$ 523,525 $ 7,045
Jun 28, 12 AM $ 0.00055
+0.19%
$ 525,335 $ 7,126
Jun 27, 11 PM $ 0.000553
-0.72%
$ 527,910 $ 7,227
Jun 27, 10 PM $ 0.000553
-0.72%
$ 528,398 $ 6,689
Jun 27, 9 PM $ 0.000561
+0.40%
$ 536,471 $ 6,581
Jun 27, 8 PM $ 0.000559
+0.11%
$ 534,306 $ 6,783
Jun 27, 7 PM $ 0.000563
-0.62%
$ 537,654 $ 6,793
Jun 27, 6 PM $ 0.000567
-0.74%
$ 542,003 $ 6,806
Jun 27, 5 PM $ 0.000567
-0.70%
$ 541,279 $ 6,052
Jun 27, 4 PM $ 0.00057
-0.59%
$ 544,530 $ 5,468
Jun 27, 3 PM $ 0.000571
+0.29%
$ 545,973 $ 6,142
Jun 27, 2 PM $ 0.00057
+0.01%
$ 544,569 $ 6,146
Jun 27, 1 PM $ 0.000569
+0.30%
$ 543,740 $ 6,152
Jun 27, 12 PM $ 0.000565
+0.04%
$ 539,987 $ 6,836
Jun 27, 11 AM $ 0.000562
-0.90%
$ 536,840 $ 7,466
Jun 27, 10 AM $ 0.000564
-0.17%
$ 539,271 $ 7,460
Jun 27, 9 AM $ 0.000562
-0.37%
$ 537,352 $ 7,430
Jun 27, 8 AM $ 0.000566
-0.08%
$ 540,650 $ 7,195
Jun 27, 7 AM $ 0.000566
-0.07%
$ 540,586 $ 7,337