BILLY Historical Data

BILLY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.000493
-2.09%
$ 468,346 $ 55,933
Jun 13, 2 PM $ 0.0005
-0.95%
$ 474,678 $ 56,972
Jun 13, 1 PM $ 0.000492
-0.37%
$ 467,351 $ 57,185
Jun 13, 12 PM $ 0.000504
+0.41%
$ 478,247 $ 57,203
Jun 13, 11 AM $ 0.000501
-0.35%
$ 475,382 $ 56,001
Jun 13, 10 AM $ 0.000498
+1.38%
$ 473,359 $ 55,288
Jun 13, 9 AM $ 0.000499
-0.58%
$ 474,264 $ 54,172
Jun 13, 8 AM $ 0.000503
+1.55%
$ 477,974 $ 55,589
Jun 13, 7 AM $ 0.000496
-0.75%
$ 470,658 $ 54,828
Jun 13, 6 AM $ 0.000505
+0.20%
$ 479,751 $ 55,708
Jun 13, 5 AM $ 0.000492
-0.01%
$ 466,809 $ 55,817
Jun 13, 4 AM $ 0.000501
+0.39%
$ 476,061 $ 53,722
Jun 13, 3 AM $ 0.0005
+0.78%
$ 475,137 $ 54,056
Jun 13, 2 AM $ 0.000496
-0.60%
$ 471,470 $ 55,261
Jun 13, 1 AM $ 0.000501
-2.25%
$ 476,160 $ 56,001
Jun 13, 12 AM $ 0.000515
+0.90%
$ 488,854 $ 1,478
Jun 12, 11 PM $ 0.000512
+0.44%
$ 486,498 $ 1,686
Jun 12, 10 PM $ 0.000513
+0.40%
$ 487,153 $ 1,617
Jun 12, 9 PM $ 0.000512
+0.12%
$ 486,266 $ 1,712
Jun 12, 8 PM $ 0.000511
-0.55%
$ 485,681 $ 1,828
Jun 12, 7 PM $ 0.000516
-0.31%
$ 490,011 $ 2,335
Jun 12, 6 PM $ 0.000517
-0.28%
$ 490,905 $ 2,560
Jun 12, 5 PM $ 0.000521
+0.03%
$ 494,790 $ 3,215
Jun 12, 4 PM $ 0.000521
+11.32%
$ 494,651 $ 2,869
Jun 12, 3 PM $ 0.000466
-1.07%
$ 442,059 $ 52,179
Jun 12, 2 PM $ 0.000473
+0.01%
$ 449,419 $ 52,955
Jun 12, 1 PM $ 0.00047
+1.39%
$ 446,780 $ 52,860
Jun 12, 12 PM $ 0.000467
+1.28%
$ 443,391 $ 52,247
Jun 12, 11 AM $ 0.000466
-1.16%
$ 442,523 $ 51,091
Jun 12, 10 AM $ 0.000471
-1.00%
$ 446,803 $ 55,218
Jun 12, 9 AM $ 0.000472
+1.76%
$ 448,221 $ 55,897
Jun 12, 8 AM $ 0.000475
+0.82%
$ 451,054 $ 54,747
Jun 12, 7 AM $ 0.000469
-4.05%
$ 445,607 $ 54,869
Jun 12, 6 AM $ 0.000499
+0.31%
$ 474,282 $ 57,901
Jun 12, 5 AM $ 0.000502
+2.46%
$ 476,415 $ 57,711
Jun 12, 4 AM $ 0.000503
+1.15%
$ 477,467 $ 58,355
Jun 12, 3 AM $ 0.000498
+0.35%
$ 472,928 $ 58,876
Jun 12, 2 AM $ 0.000501
+1.77%
$ 475,741 $ 58,189
Jun 12, 1 AM $ 0.000492
-0.81%
$ 467,449 $ 57,517
Jun 12, 12 AM $ 0.000498
+5.02%
$ 473,028 $ 58,835
Jun 11, 11 PM $ 0.000475
+0.02%
$ 451,167 $ 56,549
Jun 11, 10 PM $ 0.000481
+0.22%
$ 456,666 $ 57,578
Jun 11, 9 PM $ 0.000479
+0.66%
$ 454,715 $ 57,162
Jun 11, 8 PM $ 0.000484
+1.44%
$ 459,586 $ 59,099
Jun 11, 7 PM $ 0.000485
+0.84%
$ 461,014 $ 57,888
Jun 11, 6 PM $ 0.000477
-1.21%
$ 452,499 $ 56,757
Jun 11, 5 PM $ 0.000485
+0.56%
$ 460,690 $ 55,805
Jun 11, 4 PM $ 0.000484
+1.31%
$ 459,892 $ 56,484
Jun 11, 3 PM $ 0.000485
+1.68%
$ 460,900 $ 57,476
Jun 11, 2 PM $ 0.00048
+0.44%
$ 455,907 $ 57,964