BILLY Historical Data

BILLY Page 4
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.000612
+1.07%
$ 581,315 $ 63,469
7:40 PM $ 0.000606
+0.00%
$ 581,315 $ 63,310
7:39 PM $ 0.000606
+0.00%
$ 575,141 $ 63,310
7:38 PM $ 0.000606
+0.00%
$ 575,141 $ 63,310
7:37 PM $ 0.000606
+0.00%
$ 575,141 $ 63,310
7:36 PM $ 0.000606
+0.62%
$ 575,141 $ 63,310
7:35 PM $ 0.000602
+0.00%
$ 575,141 $ 62,894
7:34 PM $ 0.000602
+0.00%
$ 571,620 $ 62,894
7:33 PM $ 0.000602
+0.00%
$ 571,620 $ 62,894
7:32 PM $ 0.000602
+0.00%
$ 571,620 $ 62,894
7:31 PM $ 0.000602
-0.76%
$ 571,620 $ 63,370
7:30 PM $ 0.000607
+0.00%
$ 571,620 $ 63,370
7:29 PM $ 0.000607
+0.00%
$ 576,029 $ 63,370
7:28 PM $ 0.000607
+0.00%
$ 576,029 $ 63,370
7:27 PM $ 0.000607
+0.00%
$ 576,029 $ 63,370
7:26 PM $ 0.000607
-0.76%
$ 576,029 $ 63,386
7:25 PM $ 0.000611
+0.00%
$ 576,029 $ 63,386
7:24 PM $ 0.000611
+0.00%
$ 580,440 $ 63,386
7:23 PM $ 0.000611
+0.00%
$ 580,440 $ 63,386
7:22 PM $ 0.000611
+0.00%
$ 580,440 $ 63,386
7:21 PM $ 0.000611
+1.07%
$ 580,440 $ 63,386
7:20 PM $ 0.000605
+0.00%
$ 580,440 $ 62,350
7:19 PM $ 0.000605
+0.00%
$ 574,280 $ 62,350
7:18 PM $ 0.000605
+0.00%
$ 574,280 $ 62,350
7:17 PM $ 0.000605
+0.00%
$ 574,280 $ 62,350
7:16 PM $ 0.000605
-0.15%
$ 574,280 $ 62,350
7:15 PM $ 0.000606
+0.00%
$ 574,280 $ 62,390
7:14 PM $ 0.000606
+0.00%
$ 575,160 $ 62,390
7:13 PM $ 0.000606
+0.00%
$ 575,160 $ 62,390
7:12 PM $ 0.000606
+0.00%
$ 575,160 $ 62,390
7:11 PM $ 0.000606
+0.61%
$ 575,160 $ 61,809
7:10 PM $ 0.000602
+0.00%
$ 575,160 $ 61,809
7:09 PM $ 0.000602
+0.00%
$ 571,646 $ 61,809
7:08 PM $ 0.000602
+0.00%
$ 571,646 $ 61,809
7:07 PM $ 0.000602
+0.00%
$ 571,646 $ 61,809
7:06 PM $ 0.000602
+0.00%
$ 571,646 $ 61,809
7:05 PM $ 0.000602
+0.00%
$ 571,646 $ 61,730
7:04 PM $ 0.000602
+0.00%
$ 571,648 $ 61,730
7:03 PM $ 0.000602
+0.00%
$ 571,648 $ 61,730
7:02 PM $ 0.000602
+0.00%
$ 571,648 $ 61,730
7:01 PM $ 0.000602
-1.66%
$ 571,648 $ 62,907
7:00 PM $ 0.000612
+0.00%
$ 571,648 $ 62,907
6:59 PM $ 0.000612
+0.00%
$ 581,324 $ 62,907
6:58 PM $ 0.000612
+0.00%
$ 581,324 $ 62,907
6:57 PM $ 0.000612
+0.00%
$ 581,324 $ 62,907
6:56 PM $ 0.000612
-0.60%
$ 581,324 $ 63,293
6:55 PM $ 0.000616
+0.00%
$ 581,324 $ 63,293
6:54 PM $ 0.000616
+0.00%
$ 584,844 $ 63,293
6:53 PM $ 0.000616
+0.00%
$ 584,844 $ 63,293
6:52 PM $ 0.000616
+0.00%
$ 584,844 $ 63,293