BILLY Historical Data

BILLY Page 40
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.000612
+0.02%
$ 580,169 $ 225,536
Apr 15, 7 AM $ 0.000612
-0.54%
$ 580,052 $ 227,371
Apr 15, 6 AM $ 0.000615
+0.06%
$ 583,216 $ 226,536
Apr 15, 5 AM $ 0.00061
+1.51%
$ 578,498 $ 225,781
Apr 15, 4 AM $ 0.000601
-1.79%
$ 569,876 $ 75,595
Apr 15, 3 AM $ 0.000612
-2.18%
$ 580,237 $ 77,829
Apr 15, 2 AM $ 0.000621
+1.70%
$ 588,836 $ 227,951
Apr 15, 1 AM $ 0.000611
-0.88%
$ 579,013 $ 79,282
Apr 15, 12 AM $ 0.000611
-2.20%
$ 579,206 $ 227,523
Apr 14, 11 PM $ 0.000618
+0.32%
$ 586,051 $ 227,260
Apr 14, 10 PM $ 0.000616
-0.04%
$ 583,539 $ 228,289
Apr 14, 9 PM $ 0.000622
-0.36%
$ 590,012 $ 226,744
Apr 14, 8 PM $ 0.000623
+0.24%
$ 590,131 $ 228,659
Apr 14, 7 PM $ 0.00062
-0.86%
$ 587,471 $ 226,624
Apr 14, 6 PM $ 0.000621
-0.13%
$ 588,290 $ 227,307
Apr 14, 5 PM $ 0.000622
-1.01%
$ 589,667 $ 226,028
Apr 14, 4 PM $ 0.00063
+0.35%
$ 597,080 $ 225,811
Apr 14, 3 PM $ 0.000628
-0.49%
$ 594,974 $ 226,635
Apr 14, 2 PM $ 0.00063
-0.79%
$ 597,260 $ 227,423
Apr 14, 1 PM $ 0.000635
+1.02%
$ 602,022 $ 231,228
Apr 14, 12 PM $ 0.000629
-0.71%
$ 595,915 $ 230,127
Apr 14, 11 AM $ 0.000634
+0.59%
$ 600,807 $ 232,033
Apr 14, 10 AM $ 0.00063
-0.33%
$ 597,027 $ 229,663
Apr 14, 9 AM $ 0.000631
-1.87%
$ 598,372 $ 229,199
Apr 14, 8 AM $ 0.000636
+0.62%
$ 603,124 $ 232,590
Apr 14, 7 AM $ 0.000632
+0.68%
$ 599,425 $ 230,817
Apr 14, 6 AM $ 0.000628
-2.71%
$ 595,349 $ 231,524
Apr 14, 5 AM $ 0.000645
+0.37%
$ 611,901 $ 179,839
Apr 14, 4 AM $ 0.000643
+2.55%
$ 609,679 $ 180,112
Apr 14, 3 AM $ 0.000627
-3.06%
$ 594,516 $ 231,590
Apr 14, 2 AM $ 0.000647
+1.51%
$ 613,304 $ 177,589
Apr 14, 1 AM $ 0.000637
+1.50%
$ 604,175 $ 230,869
Apr 14, 12 AM $ 0.000628
-1.71%
$ 595,249 $ 229,519
Apr 13, 11 PM $ 0.000639
-7.23%
$ 605,579 $ 178,299
Apr 13, 10 PM $ 0.000683
+13.17%
$ 647,300 $ 162,920
Apr 13, 9 PM $ 0.000603
-0.12%
$ 571,986 $ 89,091
Apr 13, 8 PM $ 0.000604
-1.88%
$ 572,659 $ 90,165
Apr 13, 7 PM $ 0.000616
+2.18%
$ 583,618 $ 92,336
Apr 13, 6 PM $ 0.000603
-0.05%
$ 571,140 $ 233,008
Apr 13, 5 PM $ 0.000604
-0.21%
$ 572,584 $ 233,671
Apr 13, 4 PM $ 0.000605
+0.50%
$ 573,030 $ 233,900
Apr 13, 3 PM $ 0.000602
-0.53%
$ 570,738 $ 234,036
Apr 13, 2 PM $ 0.000603
+0.77%
$ 571,415 $ 231,595
Apr 13, 1 PM $ 0.000598
+0.44%
$ 566,454 $ 230,225
Apr 13, 12 PM $ 0.000609
+2.84%
$ 577,582 $ 228,078
Apr 13, 11 AM $ 0.000593
-4.08%
$ 561,656 $ 228,057
Apr 13, 10 AM $ 0.000619
+4.31%
$ 586,779 $ 207,566
Apr 13, 9 AM $ 0.000593
-0.43%
$ 562,525 $ 233,240
Apr 13, 8 AM $ 0.000596
-0.10%
$ 564,966 $ 229,604
Apr 13, 7 AM $ 0.000597
+0.88%
$ 566,092 $ 229,255