BILLY Historical Data

BILLY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.000465
-0.01%
$ 431,239 $ 301,197
Feb 6, 5 AM $ 0.000465
+3.09%
$ 431,287 $ 298,887
Feb 6, 4 AM $ 0.000451
+1.12%
$ 418,464 $ 295,715
Feb 6, 3 AM $ 0.000446
-0.93%
$ 413,203 $ 294,068
Feb 6, 2 AM $ 0.00045
-1.20%
$ 416,959 $ 293,743
Feb 6, 1 AM $ 0.000455
+2.73%
$ 422,040 $ 292,872
Feb 6, 12 AM $ 0.000443
-4.82%
$ 410,478 $ 291,127
Feb 5, 11 PM $ 0.000466
-1.76%
$ 431,644 $ 289,834
Feb 5, 10 PM $ 0.000474
+0.89%
$ 439,392 $ 291,929
Feb 5, 9 PM $ 0.00047
+0.29%
$ 435,335 $ 292,664
Feb 5, 8 PM $ 0.000468
-3.25%
$ 434,144 $ 291,712
Feb 5, 7 PM $ 0.000484
-0.22%
$ 448,709 $ 293,344
Feb 5, 6 PM $ 0.000485
-1.37%
$ 449,502 $ 293,600
Feb 5, 5 PM $ 0.000492
-2.35%
$ 455,725 $ 293,294
Feb 5, 4 PM $ 0.000504
-0.57%
$ 466,431 $ 292,557
Feb 5, 3 PM $ 0.000507
-5.44%
$ 469,544 $ 291,694
Feb 5, 2 PM $ 0.000536
-0.66%
$ 496,527 $ 296,382
Feb 5, 1 PM $ 0.000539
-0.17%
$ 499,757 $ 296,476
Feb 5, 12 PM $ 0.00054
+0.07%
$ 500,627 $ 294,169
Feb 5, 11 AM $ 0.00054
+0.12%
$ 500,376 $ 294,372
Feb 5, 10 AM $ 0.000539
-1.72%
$ 499,693 $ 293,523
Feb 5, 9 AM $ 0.000549
+0.59%
$ 508,659 $ 289,969
Feb 5, 8 AM $ 0.000545
-0.16%
$ 504,953 $ 294,254
Feb 5, 7 AM $ 0.000546
+1.61%
$ 505,663 $ 290,036
Feb 5, 6 AM $ 0.000537
-2.20%
$ 497,531 $ 243,251
Feb 5, 5 AM $ 0.000549
-0.24%
$ 508,497 $ 294,913
Feb 5, 4 AM $ 0.00055
-0.07%
$ 509,749 $ 295,437
Feb 5, 3 AM $ 0.00055
-0.12%
$ 510,041 $ 296,850
Feb 5, 2 AM $ 0.000551
-0.54%
$ 510,641 $ 298,162
Feb 5, 1 AM $ 0.000554
-0.35%
$ 513,445 $ 298,681
Feb 5, 12 AM $ 0.000556
+0.19%
$ 515,270 $ 298,151
Feb 4, 11 PM $ 0.000555
+0.03%
$ 514,303 $ 297,595
Feb 4, 10 PM $ 0.000555
+0.12%
$ 514,254 $ 297,554
Feb 4, 9 PM $ 0.000554
-1.61%
$ 513,663 $ 296,728
Feb 4, 8 PM $ 0.000564
-0.57%
$ 522,197 $ 298,012
Feb 4, 7 PM $ 0.000567
+0.99%
$ 525,479 $ 297,132
Feb 4, 6 PM $ 0.000561
+0.15%
$ 520,224 $ 298,443
Feb 4, 5 PM $ 0.000561
+0.13%
$ 519,074 $ 300,403
Feb 4, 4 PM $ 0.00056
-0.95%
$ 518,660 $ 299,724
Feb 4, 3 PM $ 0.000565
-2.88%
$ 523,682 $ 298,794
Feb 4, 2 PM $ 0.000582
-0.35%
$ 539,211 $ 302,569
Feb 4, 1 PM $ 0.000584
-1.02%
$ 541,318 $ 301,840
Feb 4, 12 PM $ 0.00059
-0.19%
$ 546,890 $ 301,340
Feb 4, 11 AM $ 0.000591
+0.13%
$ 547,833 $ 301,391
Feb 4, 10 AM $ 0.00059
-0.84%
$ 547,193 $ 299,055
Feb 4, 9 AM $ 0.000595
-0.28%
$ 551,846 $ 297,907
Feb 4, 8 AM $ 0.000597
-0.05%
$ 553,211 $ 298,951
Feb 4, 7 AM $ 0.000597
-0.58%
$ 553,658 $ 297,820
Feb 4, 6 AM $ 0.000601
+1.02%
$ 556,860 $ 299,145
Feb 4, 5 AM $ 0.000595
-0.98%
$ 551,223 $ 297,387