BILLY Historical Data

BILLY Page 41
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.00059
-0.29%
$ 559,413 $ 227,876
Apr 13, 5 AM $ 0.000593
-0.83%
$ 562,210 $ 228,212
Apr 13, 4 AM $ 0.000598
-0.43%
$ 567,177 $ 228,403
Apr 13, 3 AM $ 0.000601
+0.65%
$ 569,620 $ 229,134
Apr 13, 2 AM $ 0.000597
+0.88%
$ 565,962 $ 229,588
Apr 13, 1 AM $ 0.000606
+3.31%
$ 574,096 $ 232,585
Apr 13, 12 AM $ 0.000587
+1.01%
$ 556,843 $ 232,421
Apr 12, 11 PM $ 0.000582
-1.71%
$ 551,842 $ 230,578
Apr 12, 10 PM $ 0.000592
-4.79%
$ 561,435 $ 229,718
Apr 12, 9 PM $ 0.000622
+1.30%
$ 589,679 $ 227,275
Apr 12, 8 PM $ 0.000614
+1.00%
$ 582,368 $ 227,742
Apr 12, 7 PM $ 0.000608
+0.22%
$ 576,614 $ 229,633
Apr 12, 6 PM $ 0.000629
+3.77%
$ 596,149 $ 200,748
Apr 12, 5 PM $ 0.000606
+0.50%
$ 574,518 $ 228,857
Apr 12, 4 PM $ 0.000603
-1.99%
$ 571,659 $ 228,278
Apr 12, 3 PM $ 0.000615
-1.89%
$ 583,256 $ 232,834
Apr 12, 2 PM $ 0.000627
+2.27%
$ 594,509 $ 232,986
Apr 12, 1 PM $ 0.000613
+0.51%
$ 581,303 $ 233,871
Apr 12, 12 PM $ 0.00061
-1.88%
$ 578,372 $ 233,556
Apr 12, 11 AM $ 0.000622
+1.86%
$ 589,451 $ 233,081
Apr 12, 10 AM $ 0.000604
+0.05%
$ 572,975 $ 230,357
Apr 12, 9 AM $ 0.000603
-0.58%
$ 571,521 $ 229,776
Apr 12, 8 AM $ 0.000606
-1.16%
$ 574,894 $ 231,967
Apr 12, 7 AM $ 0.000614
+1.15%
$ 581,647 $ 89,857
Apr 12, 6 AM $ 0.000604
-0.52%
$ 572,151 $ 231,607
Apr 12, 5 AM $ 0.000602
-1.95%
$ 570,580 $ 229,379
Apr 12, 4 AM $ 0.000607
-0.54%
$ 575,052 $ 228,922
Apr 12, 3 AM $ 0.00061
-0.50%
$ 578,197 $ 229,546
Apr 12, 2 AM $ 0.000613
-3.01%
$ 581,127 $ 88,209
Apr 12, 1 AM $ 0.000632
-0.24%
$ 599,187 $ 221,212
Apr 12, 12 AM $ 0.000634
+0.60%
$ 600,647 $ 221,374
Apr 11, 11 PM $ 0.000629
+0.84%
$ 596,450 $ 220,339
Apr 11, 10 PM $ 0.000625
-1.47%
$ 592,266 $ 86,532
Apr 11, 9 PM $ 0.000634
+0.63%
$ 601,081 $ 221,210
Apr 11, 8 PM $ 0.000631
-0.70%
$ 597,896 $ 220,124
Apr 11, 7 PM $ 0.000635
+0.45%
$ 602,116 $ 220,226
Apr 11, 6 PM $ 0.00063
+0.24%
$ 597,114 $ 220,453
Apr 11, 5 PM $ 0.000628
-0.57%
$ 595,682 $ 221,674
Apr 11, 4 PM $ 0.000632
-2.84%
$ 599,122 $ 88,135
Apr 11, 3 PM $ 0.000639
-1.36%
$ 605,348 $ 84,122
Apr 11, 2 PM $ 0.000647
+0.11%
$ 613,088 $ 219,828
Apr 11, 1 PM $ 0.000645
+0.18%
$ 611,857 $ 219,554
Apr 11, 12 PM $ 0.000644
-1.85%
$ 610,776 $ 218,797
Apr 11, 11 AM $ 0.000656
+0.44%
$ 622,259 $ 161,376
Apr 11, 10 AM $ 0.000654
+0.65%
$ 619,506 $ 160,565
Apr 11, 9 AM $ 0.000649
+3.08%
$ 615,509 $ 215,249
Apr 11, 8 AM $ 0.00063
-2.19%
$ 597,227 $ 214,097
Apr 11, 7 AM $ 0.000644
-0.94%
$ 610,627 $ 213,523
Apr 11, 6 AM $ 0.00065
+0.75%
$ 616,357 $ 160,106
Apr 11, 5 AM $ 0.000645
+0.14%
$ 611,785 $ 214,546