BILLY Historical Data

BILLY Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.000595
-0.98%
$ 551,223 $ 297,387
Feb 4, 4 AM $ 0.000601
-0.58%
$ 556,739 $ 296,872
Feb 4, 3 AM $ 0.000604
+0.67%
$ 559,917 $ 297,235
Feb 4, 2 AM $ 0.0006
-0.29%
$ 556,264 $ 296,523
Feb 4, 1 AM $ 0.000602
+0.75%
$ 557,504 $ 294,252
Feb 4, 12 AM $ 0.000597
-0.78%
$ 553,363 $ 293,979
Feb 3, 11 PM $ 0.000602
-0.58%
$ 557,708 $ 294,377
Feb 3, 10 PM $ 0.000605
-1.63%
$ 560,978 $ 294,504
Feb 3, 9 PM $ 0.000615
-0.05%
$ 570,486 $ 293,773
Feb 3, 8 PM $ 0.000616
+0.75%
$ 570,749 $ 292,310
Feb 3, 7 PM $ 0.000611
+0.15%
$ 566,491 $ 291,633
Feb 3, 6 PM $ 0.00061
-1.46%
$ 565,739 $ 290,208
Feb 3, 5 PM $ 0.000619
-0.68%
$ 574,025 $ 289,883
Feb 3, 4 PM $ 0.000623
-0.70%
$ 577,633 $ 288,786
Feb 3, 3 PM $ 0.000628
+0.40%
$ 581,725 $ 289,515
Feb 3, 2 PM $ 0.000625
-1.32%
$ 579,407 $ 290,468
Feb 3, 1 PM $ 0.000633
-0.25%
$ 587,129 $ 290,982
Feb 3, 12 PM $ 0.000635
+0.23%
$ 588,610 $ 291,658
Feb 3, 11 AM $ 0.000634
-0.06%
$ 587,354 $ 290,663
Feb 3, 10 AM $ 0.000634
-0.40%
$ 590,936 $ 291,149
Feb 3, 9 AM $ 0.000636
-0.65%
$ 589,814 $ 290,893
Feb 3, 8 AM $ 0.00064
+0.32%
$ 593,385 $ 289,980
Feb 3, 7 AM $ 0.000638
-0.19%
$ 591,418 $ 290,547
Feb 3, 6 AM $ 0.00064
+0.44%
$ 592,993 $ 291,578
Feb 3, 5 AM $ 0.000637
-0.23%
$ 590,480 $ 290,543
Feb 3, 4 AM $ 0.000639
+0.14%
$ 592,351 $ 291,378
Feb 3, 3 AM $ 0.000638
+0.46%
$ 591,325 $ 292,855
Feb 3, 2 AM $ 0.000635
-1.12%
$ 588,613 $ 294,090
Feb 3, 1 AM $ 0.000642
+0.49%
$ 595,042 $ 294,560
Feb 3, 12 AM $ 0.000639
-0.63%
$ 591,965 $ 294,264
Feb 2, 11 PM $ 0.000643
-0.28%
$ 596,145 $ 298,067
Feb 2, 10 PM $ 0.000645
+0.30%
$ 597,386 $ 300,415
Feb 2, 9 PM $ 0.000643
+0.55%
$ 595,608 $ 300,212
Feb 2, 8 PM $ 0.000639
-0.46%
$ 592,467 $ 300,161
Feb 2, 7 PM $ 0.000642
+0.02%
$ 595,148 $ 299,996
Feb 2, 6 PM $ 0.000642
-0.29%
$ 595,412 $ 299,602
Feb 2, 5 PM $ 0.000644
+0.27%
$ 596,838 $ 299,481
Feb 2, 4 PM $ 0.000642
-0.06%
$ 595,287 $ 297,800
Feb 2, 3 PM $ 0.000643
+0.80%
$ 595,776 $ 298,289
Feb 2, 2 PM $ 0.000634
+0.00%
$ 587,391 $ 297,597
Feb 2, 1 PM $ 0.000634
+0.24%
$ 587,377 $ 296,388
Feb 2, 12 PM $ 0.000632
+0.08%
$ 585,974 $ 297,862
Feb 2, 11 AM $ 0.000632
+0.03%
$ 585,951 $ 298,559
Feb 2, 10 AM $ 0.000631
+0.17%
$ 585,185 $ 300,148
Feb 2, 9 AM $ 0.00063
+0.38%
$ 583,939 $ 303,504
Feb 2, 8 AM $ 0.000628
+0.33%
$ 582,100 $ 304,000
Feb 2, 7 AM $ 0.000626
+0.78%
$ 580,160 $ 302,968
Feb 2, 6 AM $ 0.000621
+0.66%
$ 575,647 $ 303,485
Feb 2, 5 AM $ 0.000617
-1.21%
$ 571,215 $ 303,217
Feb 2, 4 AM $ 0.000625
+0.41%
$ 578,862 $ 302,319