BILLY Historical Data

BILLY Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.000617
-1.21%
$ 571,215 $ 303,217
Feb 2, 4 AM $ 0.000625
+0.41%
$ 578,862 $ 302,319
Feb 2, 3 AM $ 0.000621
-1.64%
$ 576,043 $ 301,012
Feb 2, 2 AM $ 0.000633
-1.27%
$ 586,538 $ 303,608
Feb 2, 1 AM $ 0.000641
+0.63%
$ 594,254 $ 305,154
Feb 2, 12 AM $ 0.000637
+0.46%
$ 590,559 $ 303,026
Feb 1, 11 PM $ 0.000635
-0.91%
$ 588,709 $ 300,870
Feb 1, 10 PM $ 0.000641
+0.80%
$ 594,593 $ 296,890
Feb 1, 9 PM $ 0.000636
-0.57%
$ 589,850 $ 295,967
Feb 1, 8 PM $ 0.00064
-0.21%
$ 593,243 $ 296,218
Feb 1, 7 PM $ 0.000641
-0.99%
$ 594,477 $ 301,607
Feb 1, 6 PM $ 0.000647
+0.35%
$ 599,525 $ 302,662
Feb 1, 5 PM $ 0.000643
+0.57%
$ 595,314 $ 306,002
Feb 1, 4 PM $ 0.00064
+0.41%
$ 592,742 $ 306,517
Feb 1, 3 PM $ 0.000637
-1.33%
$ 590,317 $ 306,386
Feb 1, 2 PM $ 0.000645
-0.42%
$ 597,822 $ 306,143
Feb 1, 1 PM $ 0.000648
-0.96%
$ 600,357 $ 308,509
Feb 1, 12 PM $ 0.000654
-0.30%
$ 606,182 $ 307,871
Feb 1, 11 AM $ 0.000656
+0.69%
$ 606,224 $ 305,919
Feb 1, 10 AM $ 0.000652
-0.39%
$ 612,898 $ 305,002
Feb 1, 9 AM $ 0.000654
-0.29%
$ 606,625 $ 301,475
Feb 1, 8 AM $ 0.000656
+0.92%
$ 608,192 $ 301,860
Feb 1, 7 AM $ 0.00065
+0.45%
$ 602,729 $ 301,745
Feb 1, 6 AM $ 0.000647
-0.54%
$ 600,045 $ 300,866
Feb 1, 5 AM $ 0.000651
+0.11%
$ 603,192 $ 302,138
Feb 1, 4 AM $ 0.00065
+0.06%
$ 602,932 $ 301,235
Feb 1, 3 AM $ 0.00065
-0.42%
$ 602,713 $ 300,794
Feb 1, 2 AM $ 0.000653
+0.80%
$ 605,706 $ 298,239
Feb 1, 1 AM $ 0.000649
-0.34%
$ 601,328 $ 297,061
Feb 1, 12 AM $ 0.000651
+0.15%
$ 603,822 $ 298,562
Jan 31, 11 PM $ 0.00065
+1.08%
$ 602,856 $ 299,095
Jan 31, 10 PM $ 0.000643
+0.57%
$ 596,379 $ 299,643
Jan 31, 9 PM $ 0.00064
+0.60%
$ 593,023 $ 297,559
Jan 31, 8 PM $ 0.000636
+0.23%
$ 582,026 $ 297,591
Jan 31, 7 PM $ 0.000635
-0.61%
$ 588,117 $ 294,930
Jan 31, 6 PM $ 0.000638
-0.90%
$ 591,931 $ 294,017
Jan 31, 5 PM $ 0.000644
-4.49%
$ 597,257 $ 292,188
Jan 31, 4 PM $ 0.000675
-0.77%
$ 626,083 $ 294,186
Jan 31, 3 PM $ 0.000681
-0.52%
$ 630,931 $ 294,230
Jan 31, 2 PM $ 0.000685
-5.84%
$ 635,133 $ 295,054
Jan 31, 1 PM $ 0.000728
-1.60%
$ 674,541 $ 294,877
Jan 31, 12 PM $ 0.00074
-0.54%
$ 685,690 $ 291,544
Jan 31, 11 AM $ 0.000744
-0.58%
$ 690,349 $ 292,487
Jan 31, 10 AM $ 0.000748
+0.46%
$ 691,994 $ 291,977
Jan 31, 9 AM $ 0.000745
+0.36%
$ 690,240 $ 292,103
Jan 31, 8 AM $ 0.000742
-2.07%
$ 687,285 $ 290,484
Jan 31, 7 AM $ 0.000758
+0.33%
$ 702,712 $ 290,161
Jan 31, 6 AM $ 0.000756
+0.12%
$ 700,421 $ 290,106
Jan 31, 5 AM $ 0.000755
-0.52%
$ 699,580 $ 289,665
Jan 31, 4 AM $ 0.000758
+0.38%
$ 702,424 $ 293,591