BILLY Historical Data

BILLY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.000758
+0.38%
$ 702,424 $ 293,591
Jan 31, 3 AM $ 0.000755
+0.08%
$ 699,774 $ 293,894
Jan 31, 2 AM $ 0.000754
-0.14%
$ 699,244 $ 294,445
Jan 31, 1 AM $ 0.000755
+0.50%
$ 700,228 $ 293,413
Jan 31, 12 AM $ 0.000752
-0.65%
$ 698,239 $ 293,101
Jan 30, 11 PM $ 0.000757
+0.57%
$ 701,305 $ 297,452
Jan 30, 10 PM $ 0.000752
-0.37%
$ 697,320 $ 296,543
Jan 30, 9 PM $ 0.000755
+0.07%
$ 699,298 $ 297,275
Jan 30, 8 PM $ 0.000755
-0.03%
$ 699,492 $ 298,119
Jan 30, 7 PM $ 0.000755
+1.23%
$ 698,845 $ 299,874
Jan 30, 6 PM $ 0.000745
-0.40%
$ 690,377 $ 299,007
Jan 30, 5 PM $ 0.000748
-0.49%
$ 693,885 $ 297,220
Jan 30, 4 PM $ 0.000752
+0.64%
$ 696,744 $ 298,974
Jan 30, 3 PM $ 0.000746
-0.15%
$ 691,859 $ 299,673
Jan 30, 2 PM $ 0.000748
+1.04%
$ 692,929 $ 300,667
Jan 30, 1 PM $ 0.00074
-1.12%
$ 685,803 $ 301,752
Jan 30, 12 PM $ 0.000747
+0.12%
$ 692,501 $ 304,584
Jan 30, 11 AM $ 0.000746
+0.33%
$ 690,063 $ 308,694
Jan 30, 10 AM $ 0.000744
+0.05%
$ 689,165 $ 310,178
Jan 30, 9 AM $ 0.000743
-0.49%
$ 688,876 $ 308,377
Jan 30, 8 AM $ 0.000746
+0.08%
$ 691,799 $ 311,305
Jan 30, 7 AM $ 0.000746
+0.33%
$ 692,181 $ 318,174
Jan 30, 6 AM $ 0.000745
-1.11%
$ 690,838 $ 319,373
Jan 30, 5 AM $ 0.000754
+0.30%
$ 698,480 $ 319,641
Jan 30, 4 AM $ 0.000751
+1.31%
$ 696,367 $ 315,065
Jan 30, 3 AM $ 0.000741
+1.03%
$ 686,807 $ 259,705
Jan 30, 2 AM $ 0.000733
-2.65%
$ 679,137 $ 208,608
Jan 30, 1 AM $ 0.000753
-2.62%
$ 697,648 $ 263,583
Jan 30, 12 AM $ 0.000772
+0.00%
$ 715,397 $ 262,745
Jan 29, 11 PM $ 0.000771
+1.09%
$ 714,327 $ 260,600
Jan 29, 10 PM $ 0.000763
-0.50%
$ 707,587 $ 260,122
Jan 29, 9 PM $ 0.000767
+0.17%
$ 711,238 $ 259,807
Jan 29, 8 PM $ 0.000765
-0.37%
$ 709,525 $ 258,368
Jan 29, 7 PM $ 0.000768
-0.84%
$ 712,128 $ 256,584
Jan 29, 6 PM $ 0.000774
-1.70%
$ 717,604 $ 257,732
Jan 29, 5 PM $ 0.000788
+0.97%
$ 730,560 $ 256,793
Jan 29, 4 PM $ 0.000781
-0.01%
$ 724,100 $ 255,285
Jan 29, 3 PM $ 0.000783
-3.41%
$ 725,821 $ 255,984
Jan 29, 2 PM $ 0.000811
+0.03%
$ 751,400 $ 256,894
Jan 29, 1 PM $ 0.000809
-0.28%
$ 750,080 $ 254,370
Jan 29, 12 PM $ 0.000813
-0.91%
$ 753,842 $ 254,324
Jan 29, 11 AM $ 0.000821
+0.16%
$ 761,294 $ 249,260
Jan 29, 10 AM $ 0.000819
+0.64%
$ 758,977 $ 248,717
Jan 29, 9 AM $ 0.000814
-0.32%
$ 755,094 $ 248,947
Jan 29, 8 AM $ 0.000817
-1.14%
$ 757,675 $ 248,161
Jan 29, 7 AM $ 0.000828
+0.77%
$ 767,065 $ 241,141
Jan 29, 6 AM $ 0.00082
-0.58%
$ 760,065 $ 238,949
Jan 29, 5 AM $ 0.000823
-0.17%
$ 762,332 $ 239,626
Jan 29, 4 AM $ 0.000824
+0.39%
$ 764,105 $ 240,560
Jan 29, 3 AM $ 0.000824
-0.69%
$ 763,947 $ 240,505