BILLY Historical Data

BILLY Page 43
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.000618
-0.80%
$ 585,511 $ 240,380
Apr 9, 1 AM $ 0.000623
-0.54%
$ 590,216 $ 241,152
Apr 9, 12 AM $ 0.000626
-0.73%
$ 593,436 $ 246,505
Apr 8, 11 PM $ 0.000631
-0.95%
$ 597,810 $ 248,476
Apr 8, 10 PM $ 0.000637
-0.98%
$ 603,568 $ 250,155
Apr 8, 9 PM $ 0.000643
-0.25%
$ 609,515 $ 244,589
Apr 8, 8 PM $ 0.000645
+0.48%
$ 610,996 $ 244,495
Apr 8, 7 PM $ 0.000641
-0.61%
$ 608,047 $ 241,371
Apr 8, 6 PM $ 0.000645
+0.84%
$ 611,753 $ 244,575
Apr 8, 5 PM $ 0.00064
+0.62%
$ 606,635 $ 240,469
Apr 8, 4 PM $ 0.000636
+0.68%
$ 602,870 $ 241,326
Apr 8, 3 PM $ 0.000632
-0.13%
$ 598,809 $ 238,746
Apr 8, 2 PM $ 0.000633
-1.11%
$ 599,609 $ 239,085
Apr 8, 1 PM $ 0.00064
-0.77%
$ 606,323 $ 237,339
Apr 8, 12 PM $ 0.000645
+0.51%
$ 611,051 $ 234,651
Apr 8, 11 AM $ 0.000647
+1.07%
$ 613,559 $ 182,490
Apr 8, 10 AM $ 0.00064
-0.18%
$ 607,070 $ 232,557
Apr 8, 9 AM $ 0.00064
-1.13%
$ 606,331 $ 230,534
Apr 8, 8 AM $ 0.000647
-0.17%
$ 613,237 $ 234,709
Apr 8, 7 AM $ 0.000648
-0.78%
$ 614,308 $ 233,337
Apr 8, 6 AM $ 0.000653
-2.20%
$ 619,111 $ 178,442
Apr 8, 5 AM $ 0.000671
-0.32%
$ 635,708 $ 178,061
Apr 8, 4 AM $ 0.000674
+1.75%
$ 638,409 $ 177,385
Apr 8, 3 AM $ 0.000662
-0.23%
$ 627,454 $ 176,926
Apr 8, 2 AM $ 0.000663
-1.43%
$ 628,875 $ 177,162
Apr 8, 1 AM $ 0.000673
+3.20%
$ 638,010 $ 176,296
Apr 8, 12 AM $ 0.000652
-1.70%
$ 618,251 $ 169,278
Apr 7, 11 PM $ 0.000664
+3.91%
$ 628,948 $ 223,594
Apr 7, 10 PM $ 0.000639
+0.29%
$ 605,298 $ 218,070
Apr 7, 9 PM $ 0.000637
+0.68%
$ 603,522 $ 221,328
Apr 7, 8 PM $ 0.000632
+0.63%
$ 599,443 $ 220,042
Apr 7, 7 PM $ 0.000628
+3.06%
$ 595,692 $ 221,008
Apr 7, 6 PM $ 0.00061
-0.38%
$ 578,012 $ 214,943
Apr 7, 5 PM $ 0.000612
+0.54%
$ 580,208 $ 215,853
Apr 7, 4 PM $ 0.000609
+0.05%
$ 577,068 $ 214,274
Apr 7, 3 PM $ 0.000608
+0.28%
$ 576,784 $ 215,577
Apr 7, 2 PM $ 0.000607
-0.65%
$ 575,178 $ 216,106
Apr 7, 1 PM $ 0.000611
+0.22%
$ 578,928 $ 215,822
Apr 7, 12 PM $ 0.000608
-0.57%
$ 576,532 $ 218,351
Apr 7, 11 AM $ 0.000612
-0.66%
$ 579,808 $ 218,555
Apr 7, 10 AM $ 0.000616
+0.03%
$ 583,636 $ 88,887
Apr 7, 9 AM $ 0.00067
+8.43%
$ 635,312 $ 142,286
Apr 7, 8 AM $ 0.000618
+0.79%
$ 585,893 $ 88,350
Apr 7, 7 AM $ 0.000613
-0.77%
$ 581,329 $ 96,769
Apr 7, 6 AM $ 0.000618
+1.08%
$ 585,815 $ 250,408
Apr 7, 5 AM $ 0.000611
-1.64%
$ 579,551 $ 276,421
Apr 7, 4 AM $ 0.000622
+1.37%
$ 589,191 $ 293,585
Apr 7, 3 AM $ 0.000613
-1.58%
$ 581,240 $ 293,047
Apr 7, 2 AM $ 0.000623
-0.03%
$ 590,357 $ 291,421
Apr 7, 1 AM $ 0.000623
+0.73%
$ 590,511 $ 292,334