BILLY Historical Data

BILLY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.000827
-0.81%
$ 766,921 $ 240,528
Jan 29, 1 AM $ 0.000834
+0.13%
$ 773,172 $ 240,610
Jan 29, 12 AM $ 0.000834
-0.13%
$ 772,828 $ 238,982
Jan 28, 11 PM $ 0.000835
+0.03%
$ 773,834 $ 236,981
Jan 28, 10 PM $ 0.000835
-0.07%
$ 774,145 $ 236,438
Jan 28, 9 PM $ 0.000835
-0.11%
$ 773,574 $ 239,003
Jan 28, 8 PM $ 0.000835
-0.09%
$ 773,604 $ 239,898
Jan 28, 7 PM $ 0.000835
-0.53%
$ 774,322 $ 240,684
Jan 28, 6 PM $ 0.000839
-0.52%
$ 778,112 $ 241,735
Jan 28, 5 PM $ 0.000845
+0.14%
$ 783,293 $ 244,304
Jan 28, 4 PM $ 0.000843
+0.11%
$ 781,622 $ 245,439
Jan 28, 3 PM $ 0.000842
-0.39%
$ 780,776 $ 244,341
Jan 28, 2 PM $ 0.000846
+0.04%
$ 784,260 $ 245,306
Jan 28, 1 PM $ 0.000846
+0.27%
$ 783,921 $ 244,810
Jan 28, 12 PM $ 0.000842
-0.06%
$ 780,838 $ 244,761
Jan 28, 11 AM $ 0.000842
-0.06%
$ 780,192 $ 245,442
Jan 28, 10 AM $ 0.000841
-0.82%
$ 779,144 $ 245,006
Jan 28, 9 AM $ 0.000848
+0.68%
$ 785,592 $ 245,989
Jan 28, 8 AM $ 0.000842
+0.24%
$ 779,769 $ 246,277
Jan 28, 7 AM $ 0.00084
-1.06%
$ 779,028 $ 246,235
Jan 28, 6 AM $ 0.000848
+0.64%
$ 786,258 $ 248,055
Jan 28, 5 AM $ 0.000844
-0.06%
$ 782,211 $ 247,232
Jan 28, 4 AM $ 0.000844
-0.07%
$ 782,518 $ 247,298
Jan 28, 3 AM $ 0.000845
+0.40%
$ 783,097 $ 247,677
Jan 28, 2 AM $ 0.000842
+0.04%
$ 779,991 $ 246,909
Jan 28, 1 AM $ 0.000841
+0.34%
$ 779,293 $ 247,520
Jan 28, 12 AM $ 0.000838
-0.49%
$ 776,654 $ 248,090
Jan 27, 11 PM $ 0.000843
-0.23%
$ 781,020 $ 249,786
Jan 27, 10 PM $ 0.000845
-0.13%
$ 782,851 $ 249,554
Jan 27, 9 PM $ 0.000846
+0.11%
$ 783,850 $ 249,124
Jan 27, 8 PM $ 0.000847
+1.21%
$ 785,209 $ 247,371
Jan 27, 7 PM $ 0.000837
+0.33%
$ 775,811 $ 246,367
Jan 27, 6 PM $ 0.000834
+0.44%
$ 772,185 $ 245,838
Jan 27, 5 PM $ 0.000831
-1.52%
$ 770,195 $ 244,472
Jan 27, 4 PM $ 0.000843
+0.31%
$ 781,296 $ 244,108
Jan 27, 3 PM $ 0.000838
+0.24%
$ 776,518 $ 244,818
Jan 27, 2 PM $ 0.000837
+0.14%
$ 775,333 $ 244,561
Jan 27, 1 PM $ 0.000836
+0.05%
$ 774,693 $ 245,542
Jan 27, 12 PM $ 0.000836
+0.05%
$ 774,720 $ 242,195
Jan 27, 11 AM $ 0.000835
+0.16%
$ 774,353 $ 242,060
Jan 27, 10 AM $ 0.000834
-0.44%
$ 772,817 $ 242,418
Jan 27, 9 AM $ 0.000837
-0.31%
$ 775,947 $ 247,423
Jan 27, 8 AM $ 0.00084
-0.03%
$ 778,338 $ 245,890
Jan 27, 7 AM $ 0.000842
+0.13%
$ 779,989 $ 248,431
Jan 27, 6 AM $ 0.000839
+0.45%
$ 777,857 $ 250,275
Jan 27, 5 AM $ 0.000837
-0.05%
$ 775,468 $ 252,032
Jan 27, 4 AM $ 0.000836
+0.55%
$ 774,783 $ 250,552
Jan 27, 3 AM $ 0.000832
+0.55%
$ 771,121 $ 249,384
Jan 27, 2 AM $ 0.000828
-0.50%
$ 767,466 $ 248,929
Jan 27, 1 AM $ 0.000833
+0.18%
$ 771,873 $ 250,018