BILLY Historical Data

BILLY Page 45
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.000553
-0.94%
$ 523,856 $ 210,049
Apr 4, 9 PM $ 0.000559
+1.27%
$ 530,150 $ 211,225
Apr 4, 8 PM $ 0.000551
+0.27%
$ 522,468 $ 211,538
Apr 4, 7 PM $ 0.000564
+2.83%
$ 534,767 $ 212,919
Apr 4, 6 PM $ 0.000548
-0.22%
$ 519,495 $ 213,561
Apr 4, 5 PM $ 0.00055
-1.87%
$ 521,176 $ 214,427
Apr 4, 4 PM $ 0.000557
+0.47%
$ 528,397 $ 209,317
Apr 4, 3 PM $ 0.000555
+0.36%
$ 525,908 $ 208,180
Apr 4, 2 PM $ 0.000549
+0.15%
$ 520,231 $ 208,237
Apr 4, 1 PM $ 0.000548
+0.19%
$ 519,455 $ 204,769
Apr 4, 12 PM $ 0.000547
+0.06%
$ 518,490 $ 198,868
Apr 4, 11 AM $ 0.000547
+0.50%
$ 518,176 $ 200,377
Apr 4, 10 AM $ 0.000544
-0.87%
$ 515,603 $ 200,812
Apr 4, 9 AM $ 0.000549
-0.59%
$ 520,396 $ 202,117
Apr 4, 8 AM $ 0.000552
+0.57%
$ 523,471 $ 206,387
Apr 4, 7 AM $ 0.000549
+0.00%
$ 520,493 $ 206,773
Apr 4, 6 AM $ 0.000549
+0.46%
$ 520,498 $ 203,337
Apr 4, 5 AM $ 0.000547
-0.81%
$ 518,092 $ 201,693
Apr 4, 4 AM $ 0.000551
-1.70%
$ 522,345 $ 198,839
Apr 4, 3 AM $ 0.000561
+2.80%
$ 531,368 $ 195,431
Apr 4, 2 AM $ 0.000545
-0.67%
$ 516,713 $ 189,994
Apr 4, 1 AM $ 0.000549
-0.29%
$ 520,187 $ 190,440
Apr 4, 12 AM $ 0.000551
+0.10%
$ 521,911 $ 189,135
Apr 3, 11 PM $ 0.00055
+0.16%
$ 521,398 $ 188,521
Apr 3, 10 PM $ 0.000549
+0.32%
$ 520,587 $ 189,225
Apr 3, 9 PM $ 0.000544
-1.19%
$ 516,053 $ 187,458
Apr 3, 8 PM $ 0.000551
+0.11%
$ 522,243 $ 187,678
Apr 3, 7 PM $ 0.000544
-1.25%
$ 515,929 $ 186,205
Apr 3, 6 PM $ 0.000546
-1.16%
$ 517,321 $ 186,126
Apr 3, 5 PM $ 0.000552
-0.18%
$ 523,397 $ 187,224
Apr 3, 4 PM $ 0.000553
-0.34%
$ 524,318 $ 189,348
Apr 3, 3 PM $ 0.00055
+0.87%
$ 521,531 $ 187,930
Apr 3, 2 PM $ 0.000545
-0.67%
$ 516,459 $ 185,828
Apr 3, 1 PM $ 0.000545
-0.43%
$ 517,048 $ 188,235
Apr 3, 12 PM $ 0.000548
-1.18%
$ 519,296 $ 192,147
Apr 3, 11 AM $ 0.000554
+0.12%
$ 524,930 $ 193,713
Apr 3, 10 AM $ 0.000556
+0.68%
$ 526,582 $ 192,582
Apr 3, 9 AM $ 0.000552
+0.25%
$ 523,626 $ 189,949
Apr 3, 8 AM $ 0.000551
+0.40%
$ 522,331 $ 187,844
Apr 3, 7 AM $ 0.000548
-0.65%
$ 519,087 $ 187,119
Apr 3, 6 AM $ 0.000549
+0.09%
$ 520,039 $ 188,663
Apr 3, 5 AM $ 0.000548
-1.00%
$ 519,561 $ 190,698
Apr 3, 4 AM $ 0.000554
+1.18%
$ 524,832 $ 194,638
Apr 3, 3 AM $ 0.000547
-0.75%
$ 518,725 $ 197,809
Apr 3, 2 AM $ 0.000551
+0.50%
$ 522,644 $ 201,790
Apr 3, 1 AM $ 0.000549
+1.03%
$ 520,028 $ 203,141
Apr 3, 12 AM $ 0.000543
-1.18%
$ 514,742 $ 79,559
Apr 2, 11 PM $ 0.00055
+0.04%
$ 520,839 $ 206,610
Apr 2, 10 PM $ 0.000549
+1.16%
$ 520,635 $ 206,831
Apr 2, 9 PM $ 0.000543
-1.41%
$ 514,653 $ 209,950