BILLY Historical Data

BILLY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.000833
+0.18%
$ 771,873 $ 250,018
Jan 27, 12 AM $ 0.000831
+0.13%
$ 770,503 $ 248,869
Jan 26, 11 PM $ 0.00083
+0.44%
$ 769,523 $ 248,742
Jan 26, 10 PM $ 0.000828
-1.08%
$ 767,218 $ 248,822
Jan 26, 9 PM $ 0.000834
-0.22%
$ 773,073 $ 247,038
Jan 26, 8 PM $ 0.000836
+0.45%
$ 774,454 $ 248,865
Jan 26, 7 PM $ 0.000834
-0.27%
$ 772,627 $ 249,405
Jan 26, 6 PM $ 0.000837
+1.16%
$ 775,782 $ 250,292
Jan 26, 5 PM $ 0.000827
-0.19%
$ 766,896 $ 249,319
Jan 26, 4 PM $ 0.000828
-0.29%
$ 767,214 $ 248,963
Jan 26, 3 PM $ 0.000831
+0.54%
$ 770,538 $ 250,686
Jan 26, 2 PM $ 0.000828
+0.40%
$ 767,404 $ 250,813
Jan 26, 1 PM $ 0.000826
-0.29%
$ 765,851 $ 248,868
Jan 26, 12 PM $ 0.00083
+0.07%
$ 768,946 $ 250,414
Jan 26, 11 AM $ 0.000829
+0.33%
$ 768,444 $ 250,130
Jan 26, 10 AM $ 0.000827
-0.73%
$ 766,671 $ 248,845
Jan 26, 9 AM $ 0.000834
-0.34%
$ 772,458 $ 245,248
Jan 26, 8 AM $ 0.000837
-0.53%
$ 775,829 $ 246,256
Jan 26, 7 AM $ 0.000846
-0.62%
$ 784,428 $ 243,568
Jan 26, 6 AM $ 0.000846
+0.64%
$ 784,207 $ 240,420
Jan 26, 5 AM $ 0.000839
-0.41%
$ 778,111 $ 238,520
Jan 26, 4 AM $ 0.000844
+0.55%
$ 781,993 $ 239,817
Jan 26, 3 AM $ 0.000838
+0.36%
$ 777,081 $ 239,423
Jan 26, 2 AM $ 0.000835
-0.25%
$ 773,729 $ 237,939
Jan 26, 1 AM $ 0.000837
+2.35%
$ 774,543 $ 237,099
Jan 26, 12 AM $ 0.000818
-1.06%
$ 757,882 $ 185,869
Jan 25, 11 PM $ 0.000826
+1.34%
$ 765,464 $ 229,432
Jan 25, 10 PM $ 0.000814
-0.29%
$ 754,602 $ 177,564
Jan 25, 9 PM $ 0.000816
-1.17%
$ 756,049 $ 176,945
Jan 25, 8 PM $ 0.000826
-0.28%
$ 765,209 $ 225,674
Jan 25, 7 PM $ 0.000829
-0.86%
$ 767,954 $ 223,492
Jan 25, 6 PM $ 0.000835
-1.52%
$ 774,040 $ 223,370
Jan 25, 5 PM $ 0.000848
-0.82%
$ 786,338 $ 224,545
Jan 25, 4 PM $ 0.000855
-2.39%
$ 792,800 $ 223,183
Jan 25, 3 PM $ 0.000877
-0.26%
$ 812,804 $ 223,703
Jan 25, 2 PM $ 0.000879
+0.16%
$ 814,948 $ 221,430
Jan 25, 1 PM $ 0.000879
-0.27%
$ 814,747 $ 221,010
Jan 25, 12 PM $ 0.000881
-0.38%
$ 816,772 $ 222,006
Jan 25, 11 AM $ 0.000884
+0.08%
$ 819,543 $ 221,159
Jan 25, 10 AM $ 0.000884
+0.63%
$ 819,452 $ 221,658
Jan 25, 9 AM $ 0.00088
+0.11%
$ 815,366 $ 224,563
Jan 25, 8 AM $ 0.000877
+0.01%
$ 813,242 $ 224,017
Jan 25, 7 AM $ 0.000877
-0.45%
$ 813,219 $ 223,907
Jan 25, 6 AM $ 0.00088
+0.23%
$ 815,294 $ 223,419
Jan 25, 5 AM $ 0.000878
-0.42%
$ 814,084 $ 222,687
Jan 25, 4 AM $ 0.000881
+0.40%
$ 816,866 $ 222,741
Jan 25, 3 AM $ 0.000878
-0.63%
$ 814,104 $ 221,387
Jan 25, 2 AM $ 0.000884
+0.50%
$ 819,306 $ 224,421
Jan 25, 1 AM $ 0.00088
-0.35%
$ 815,245 $ 224,893
Jan 25, 12 AM $ 0.000883
+0.30%
$ 818,146 $ 228,945