BILLY Historical Data

BILLY Page 46
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.000551
+0.27%
$ 522,010 $ 211,271
Apr 2, 7 PM $ 0.000549
-0.02%
$ 520,606 $ 212,100
Apr 2, 6 PM $ 0.000549
-2.21%
$ 520,674 $ 212,017
Apr 2, 5 PM $ 0.000562
-0.38%
$ 532,426 $ 217,644
Apr 2, 4 PM $ 0.000564
+3.12%
$ 534,476 $ 215,717
Apr 2, 3 PM $ 0.000547
-0.40%
$ 518,321 $ 218,984
Apr 2, 2 PM $ 0.000549
+0.98%
$ 520,406 $ 220,277
Apr 2, 1 PM $ 0.000544
-1.39%
$ 515,366 $ 220,168
Apr 2, 12 PM $ 0.00055
-0.18%
$ 521,020 $ 221,553
Apr 2, 11 AM $ 0.000551
+0.00%
$ 521,948 $ 220,611
Apr 2, 10 AM $ 0.000551
-0.37%
$ 521,951 $ 220,431
Apr 2, 9 AM $ 0.000553
+0.30%
$ 523,895 $ 222,659
Apr 2, 8 AM $ 0.000551
-0.43%
$ 522,343 $ 220,404
Apr 2, 7 AM $ 0.000554
+0.66%
$ 524,594 $ 221,059
Apr 2, 6 AM $ 0.00055
+0.47%
$ 521,151 $ 222,381
Apr 2, 5 AM $ 0.000547
+0.45%
$ 518,710 $ 173,132
Apr 2, 4 AM $ 0.000545
-0.62%
$ 516,389 $ 173,021
Apr 2, 3 AM $ 0.000548
+1.21%
$ 519,623 $ 171,319
Apr 2, 2 AM $ 0.000549
-2.17%
$ 520,049 $ 217,646
Apr 2, 1 AM $ 0.000562
-1.72%
$ 532,234 $ 217,042
Apr 2, 12 AM $ 0.000571
+0.03%
$ 541,531 $ 214,458
Apr 1, 11 PM $ 0.000571
+0.24%
$ 541,346 $ 207,254
Apr 1, 10 PM $ 0.00057
-0.09%
$ 540,070 $ 204,480
Apr 1, 9 PM $ 0.00057
-0.89%
$ 540,537 $ 83,906
Apr 1, 8 PM $ 0.000575
-0.81%
$ 545,399 $ 202,007
Apr 1, 7 PM $ 0.00058
+0.26%
$ 549,830 $ 201,172
Apr 1, 6 PM $ 0.000579
-1.30%
$ 548,426 $ 200,374
Apr 1, 5 PM $ 0.000586
-3.60%
$ 555,664 $ 194,341
Apr 1, 4 PM $ 0.000608
+3.69%
$ 576,385 $ 195,326
Apr 1, 3 PM $ 0.000587
+0.12%
$ 555,897 $ 193,453
Apr 1, 2 PM $ 0.000586
-0.61%
$ 555,243 $ 193,180
Apr 1, 1 PM $ 0.000589
+1.35%
$ 558,625 $ 191,697
Apr 1, 12 PM $ 0.00058
-0.77%
$ 549,986 $ 193,006
Apr 1, 11 AM $ 0.000585
-0.95%
$ 554,279 $ 194,791
Apr 1, 10 AM $ 0.00059
-0.81%
$ 559,624 $ 196,136
Apr 1, 9 AM $ 0.000595
+2.15%
$ 564,211 $ 197,982
Apr 1, 8 AM $ 0.000582
-1.35%
$ 551,213 $ 199,123
Apr 1, 7 AM $ 0.00059
-0.74%
$ 559,557 $ 204,561
Apr 1, 6 AM $ 0.000594
+0.88%
$ 562,655 $ 208,039
Apr 1, 5 AM $ 0.000593
+0.48%
$ 562,189 $ 208,676
Apr 1, 4 AM $ 0.000591
-0.27%
$ 560,047 $ 209,285
Apr 1, 3 AM $ 0.000594
+0.47%
$ 562,649 $ 210,981
Apr 1, 2 AM $ 0.000591
+0.47%
$ 559,997 $ 211,728
Apr 1, 1 AM $ 0.000588
+1.45%
$ 557,361 $ 209,248
Apr 1, 12 AM $ 0.00058
+0.11%
$ 549,393 $ 217,695
Mar 31, 11 PM $ 0.000579
+0.52%
$ 548,781 $ 222,015
Mar 31, 10 PM $ 0.000576
+0.01%
$ 545,929 $ 222,677
Mar 31, 9 PM $ 0.000576
-0.76%
$ 545,865 $ 220,698
Mar 31, 8 PM $ 0.00058
+0.75%
$ 550,034 $ 217,860
Mar 31, 7 PM $ 0.000576
-0.28%
$ 545,930 $ 217,549