BILLY Historical Data

BILLY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.000883
+0.30%
$ 818,146 $ 228,945
Jan 24, 11 PM $ 0.00088
-0.25%
$ 815,722 $ 236,092
Jan 24, 10 PM $ 0.000882
-0.03%
$ 817,754 $ 238,920
Jan 24, 9 PM $ 0.000883
-0.17%
$ 817,981 $ 241,862
Jan 24, 8 PM $ 0.000884
+0.02%
$ 819,352 $ 244,115
Jan 24, 7 PM $ 0.000884
+0.29%
$ 819,202 $ 245,453
Jan 24, 6 PM $ 0.000881
+0.51%
$ 816,796 $ 244,164
Jan 24, 5 PM $ 0.000877
-0.55%
$ 812,678 $ 243,193
Jan 24, 4 PM $ 0.000882
+0.11%
$ 817,207 $ 246,193
Jan 24, 3 PM $ 0.000881
-0.23%
$ 816,335 $ 247,813
Jan 24, 2 PM $ 0.000883
+0.00%
$ 818,226 $ 249,304
Jan 24, 1 PM $ 0.000883
+0.29%
$ 818,214 $ 252,738
Jan 24, 12 PM $ 0.00088
-0.57%
$ 815,808 $ 252,555
Jan 24, 11 AM $ 0.000885
+0.28%
$ 820,488 $ 255,266
Jan 24, 10 AM $ 0.000883
+0.15%
$ 817,741 $ 257,954
Jan 24, 9 AM $ 0.000881
+0.34%
$ 816,972 $ 256,185
Jan 24, 8 AM $ 0.000878
-0.09%
$ 812,385 $ 257,749
Jan 24, 7 AM $ 0.000878
-0.29%
$ 813,434 $ 258,114
Jan 24, 6 AM $ 0.00088
+0.35%
$ 815,918 $ 260,355
Jan 24, 5 AM $ 0.000877
-0.05%
$ 812,908 $ 261,410
Jan 24, 4 AM $ 0.000877
-0.09%
$ 813,286 $ 262,475
Jan 24, 3 AM $ 0.000878
-0.01%
$ 814,047 $ 278,448
Jan 24, 2 AM $ 0.000878
-0.08%
$ 814,155 $ 312,204
Jan 24, 1 AM $ 0.00088
-1.09%
$ 815,675 $ 310,866
Jan 24, 12 AM $ 0.00089
+0.64%
$ 824,639 $ 310,474
Jan 23, 11 PM $ 0.000884
-1.15%
$ 818,963 $ 307,267
Jan 23, 10 PM $ 0.000894
-0.05%
$ 828,589 $ 308,628
Jan 23, 9 PM $ 0.000894
+0.64%
$ 829,870 $ 310,376
Jan 23, 8 PM $ 0.000888
-0.50%
$ 822,805 $ 307,610
Jan 23, 7 PM $ 0.000892
-1.37%
$ 826,930 $ 306,855
Jan 23, 6 PM $ 0.000905
-0.43%
$ 840,307 $ 305,457
Jan 23, 5 PM $ 0.000909
+1.05%
$ 842,456 $ 305,915
Jan 23, 4 PM $ 0.000903
+0.39%
$ 836,687 $ 304,157
Jan 23, 3 PM $ 0.000898
+0.50%
$ 832,701 $ 303,625
Jan 23, 2 PM $ 0.000894
-1.16%
$ 828,151 $ 301,924
Jan 23, 1 PM $ 0.000906
+0.60%
$ 839,585 $ 301,467
Jan 23, 12 PM $ 0.000902
-0.01%
$ 836,296 $ 299,788
Jan 23, 11 AM $ 0.000905
-0.43%
$ 838,519 $ 298,444
Jan 23, 10 AM $ 0.000908
+0.23%
$ 841,294 $ 296,659
Jan 23, 9 AM $ 0.000907
-0.39%
$ 840,678 $ 293,985
Jan 23, 8 AM $ 0.000911
-0.50%
$ 843,960 $ 293,923
Jan 23, 7 AM $ 0.000917
-0.51%
$ 849,755 $ 293,100
Jan 23, 6 AM $ 0.000924
+0.27%
$ 856,353 $ 291,936
Jan 23, 5 AM $ 0.000921
-1.82%
$ 854,035 $ 288,599
Jan 23, 4 AM $ 0.000938
+1.51%
$ 869,874 $ 234,851
Jan 23, 3 AM $ 0.000925
+6.11%
$ 856,903 $ 285,563
Jan 23, 2 AM $ 0.000871
-0.37%
$ 807,542 $ 237,181
Jan 23, 1 AM $ 0.000874
+0.60%
$ 810,502 $ 237,402
Jan 23, 12 AM $ 0.000869
-0.23%
$ 805,657 $ 236,135
Jan 22, 11 PM $ 0.000871
-0.35%
$ 812,149 $ 235,856