BILLY Historical Data

BILLY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.000578
+0.05%
$ 547,484 $ 218,477
Mar 31, 5 PM $ 0.000577
+0.24%
$ 547,198 $ 218,249
Mar 31, 4 PM $ 0.000575
+1.63%
$ 544,793 $ 217,495
Mar 31, 3 PM $ 0.000566
+1.28%
$ 536,064 $ 215,318
Mar 31, 2 PM $ 0.00056
-0.75%
$ 530,750 $ 210,528
Mar 31, 1 PM $ 0.000564
+1.41%
$ 534,779 $ 205,619
Mar 31, 12 PM $ 0.00055
-1.52%
$ 521,544 $ 150,454
Mar 31, 11 AM $ 0.000561
+0.02%
$ 531,415 $ 200,001
Mar 31, 10 AM $ 0.000553
-2.08%
$ 524,175 $ 146,087
Mar 31, 9 AM $ 0.000557
-3.42%
$ 527,517 $ 143,328
Mar 31, 8 AM $ 0.000574
-0.66%
$ 544,248 $ 193,688
Mar 31, 7 AM $ 0.000578
-2.18%
$ 547,820 $ 183,265
Mar 31, 6 AM $ 0.000591
-1.60%
$ 560,022 $ 173,441
Mar 31, 5 AM $ 0.0006
+1.33%
$ 568,534 $ 167,422
Mar 31, 4 AM $ 0.000592
-2.00%
$ 561,061 $ 160,973
Mar 31, 3 AM $ 0.000604
+1.40%
$ 572,485 $ 160,966
Mar 31, 2 AM $ 0.000596
-1.42%
$ 564,592 $ 162,865
Mar 31, 1 AM $ 0.000604
+4.61%
$ 572,744 $ 164,051
Mar 31, 12 AM $ 0.000578
+0.21%
$ 547,515 $ 159,019
Mar 30, 11 PM $ 0.000577
-0.62%
$ 546,372 $ 161,114
Mar 30, 10 PM $ 0.00058
-0.81%
$ 549,754 $ 162,923
Mar 30, 9 PM $ 0.000585
+0.73%
$ 554,247 $ 163,168
Mar 30, 8 PM $ 0.000581
-1.88%
$ 550,217 $ 166,171
Mar 30, 7 PM $ 0.000592
+2.03%
$ 560,740 $ 167,931
Mar 30, 6 PM $ 0.00058
-2.64%
$ 549,572 $ 171,001
Mar 30, 5 PM $ 0.000596
-0.59%
$ 564,470 $ 170,374
Mar 30, 4 PM $ 0.000599
+0.95%
$ 567,821 $ 171,173
Mar 30, 3 PM $ 0.000594
+0.02%
$ 562,492 $ 172,861
Mar 30, 2 PM $ 0.000593
-0.21%
$ 562,356 $ 175,131
Mar 30, 1 PM $ 0.000595
-0.09%
$ 563,563 $ 179,562
Mar 30, 12 PM $ 0.000592
-1.56%
$ 560,735 $ 181,989
Mar 30, 11 AM $ 0.000601
+0.26%
$ 569,610 $ 91,680
Mar 30, 10 AM $ 0.000599
+0.79%
$ 568,144 $ 90,829
Mar 30, 9 AM $ 0.000601
+2.14%
$ 569,445 $ 90,065
Mar 30, 8 AM $ 0.000591
+0.05%
$ 560,505 $ 188,961
Mar 30, 7 AM $ 0.00059
+0.09%
$ 559,397 $ 194,109
Mar 30, 6 AM $ 0.000591
+0.04%
$ 559,650 $ 197,721
Mar 30, 5 AM $ 0.000589
-0.45%
$ 558,160 $ 203,350
Mar 30, 4 AM $ 0.000589
+0.40%
$ 557,906 $ 208,310
Mar 30, 3 AM $ 0.000589
+0.61%
$ 557,776 $ 207,888
Mar 30, 2 AM $ 0.000588
-1.24%
$ 557,194 $ 206,760
Mar 30, 1 AM $ 0.000595
+1.48%
$ 563,962 $ 202,270
Mar 30, 12 AM $ 0.000589
+0.51%
$ 557,814 $ 204,125
Mar 29, 11 PM $ 0.000587
-1.00%
$ 556,283 $ 206,231
Mar 29, 10 PM $ 0.000593
-0.10%
$ 561,635 $ 210,376
Mar 29, 9 PM $ 0.000594
+0.50%
$ 562,683 $ 210,507
Mar 29, 8 PM $ 0.00059
-0.15%
$ 559,613 $ 210,768
Mar 29, 7 PM $ 0.000589
-0.42%
$ 558,611 $ 210,428
Mar 29, 6 PM $ 0.000593
-1.42%
$ 561,962 $ 208,556
Mar 29, 5 PM $ 0.000595
+0.97%
$ 563,453 $ 211,619