BILLY Historical Data

BILLY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.000871
-0.35%
$ 812,149 $ 235,856
Jan 22, 10 PM $ 0.000874
-0.76%
$ 810,341 $ 234,376
Jan 22, 9 PM $ 0.000881
-0.19%
$ 816,510 $ 230,993
Jan 22, 8 PM $ 0.000883
-0.10%
$ 817,561 $ 232,033
Jan 22, 7 PM $ 0.000884
-0.31%
$ 818,901 $ 234,298
Jan 22, 6 PM $ 0.000886
-0.01%
$ 818,232 $ 235,069
Jan 22, 5 PM $ 0.000886
+0.48%
$ 821,530 $ 234,279
Jan 22, 4 PM $ 0.000882
+0.37%
$ 816,834 $ 232,889
Jan 22, 3 PM $ 0.000879
-0.82%
$ 814,549 $ 232,961
Jan 22, 2 PM $ 0.000886
+0.06%
$ 821,407 $ 233,779
Jan 22, 1 PM $ 0.000886
-0.43%
$ 821,669 $ 230,716
Jan 22, 12 PM $ 0.000889
+0.24%
$ 824,502 $ 231,308
Jan 22, 11 AM $ 0.000888
-0.31%
$ 823,070 $ 231,935
Jan 22, 10 AM $ 0.000891
+0.84%
$ 825,608 $ 234,265
Jan 22, 9 AM $ 0.000883
-0.42%
$ 818,724 $ 234,304
Jan 22, 8 AM $ 0.000887
-0.56%
$ 821,898 $ 232,996
Jan 22, 7 AM $ 0.000892
-0.38%
$ 826,563 $ 232,104
Jan 22, 6 AM $ 0.000895
-0.18%
$ 829,727 $ 233,921
Jan 22, 5 AM $ 0.000897
+0.63%
$ 831,196 $ 234,081
Jan 22, 4 AM $ 0.000891
-0.31%
$ 826,007 $ 232,708
Jan 22, 3 AM $ 0.000893
-0.27%
$ 828,080 $ 231,868
Jan 22, 2 AM $ 0.000895
+0.23%
$ 829,271 $ 231,404
Jan 22, 1 AM $ 0.000893
+0.04%
$ 827,876 $ 230,481
Jan 22, 12 AM $ 0.000895
+0.29%
$ 829,724 $ 231,164
Jan 21, 11 PM $ 0.000891
-0.49%
$ 825,713 $ 231,619
Jan 21, 10 PM $ 0.000892
-0.83%
$ 827,057 $ 234,815
Jan 21, 9 PM $ 0.0009
+0.16%
$ 834,506 $ 233,340
Jan 21, 8 PM $ 0.000898
-0.03%
$ 832,356 $ 232,610
Jan 21, 7 PM $ 0.000895
+1.31%
$ 829,318 $ 230,865
Jan 21, 6 PM $ 0.000883
+0.57%
$ 818,580 $ 231,179
Jan 21, 5 PM $ 0.000878
+0.47%
$ 813,926 $ 232,994
Jan 21, 4 PM $ 0.000874
-0.92%
$ 815,017 $ 234,461
Jan 21, 3 PM $ 0.000882
+0.66%
$ 817,135 $ 234,383
Jan 21, 2 PM $ 0.000876
+0.45%
$ 811,806 $ 234,544
Jan 21, 1 PM $ 0.000872
-0.11%
$ 807,139 $ 236,393
Jan 21, 12 PM $ 0.000873
-0.45%
$ 809,658 $ 235,744
Jan 21, 11 AM $ 0.000877
-0.31%
$ 812,429 $ 234,301
Jan 21, 10 AM $ 0.00088
-0.45%
$ 815,492 $ 233,469
Jan 21, 9 AM $ 0.000884
-0.16%
$ 819,279 $ 234,023
Jan 21, 8 AM $ 0.000885
+0.26%
$ 820,519 $ 235,229
Jan 21, 7 AM $ 0.000883
-0.49%
$ 818,340 $ 236,433
Jan 21, 6 AM $ 0.000887
+0.60%
$ 822,413 $ 236,096
Jan 21, 5 AM $ 0.000882
+0.25%
$ 817,502 $ 235,758
Jan 21, 4 AM $ 0.00088
+0.23%
$ 817,691 $ 235,095
Jan 21, 3 AM $ 0.000877
-0.33%
$ 813,583 $ 237,113
Jan 21, 2 AM $ 0.000881
+0.63%
$ 816,342 $ 238,464
Jan 21, 1 AM $ 0.000875
-0.13%
$ 811,270 $ 237,308
Jan 21, 12 AM $ 0.000875
+0.57%
$ 810,960 $ 237,880
Jan 20, 11 PM $ 0.000871
-1.11%
$ 806,867 $ 238,427
Jan 20, 10 PM $ 0.000881
-1.55%
$ 815,896 $ 236,825