BILLY Historical Data

BILLY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.000895
-0.17%
$ 829,546 $ 237,365
Jan 20, 8 PM $ 0.000895
+0.06%
$ 829,453 $ 236,721
Jan 20, 7 PM $ 0.000894
-0.24%
$ 828,398 $ 235,830
Jan 20, 6 PM $ 0.000896
+0.01%
$ 829,942 $ 236,664
Jan 20, 5 PM $ 0.000896
+1.07%
$ 829,889 $ 235,852
Jan 20, 4 PM $ 0.000886
-0.40%
$ 822,221 $ 231,535
Jan 20, 3 PM $ 0.00089
-0.46%
$ 824,435 $ 231,657
Jan 20, 2 PM $ 0.000894
+0.45%
$ 828,277 $ 231,544
Jan 20, 1 PM $ 0.00089
-0.40%
$ 824,587 $ 229,962
Jan 20, 12 PM $ 0.000893
-0.99%
$ 827,248 $ 232,497
Jan 20, 11 AM $ 0.000902
-0.13%
$ 835,566 $ 231,584
Jan 20, 10 AM $ 0.000903
-1.14%
$ 837,210 $ 229,475
Jan 20, 9 AM $ 0.000913
-0.29%
$ 844,751 $ 232,948
Jan 20, 8 AM $ 0.000916
-0.81%
$ 848,793 $ 230,565
Jan 20, 7 AM $ 0.000923
-1.15%
$ 855,691 $ 228,887
Jan 20, 6 AM $ 0.000933
-0.74%
$ 864,543 $ 231,029
Jan 20, 5 AM $ 0.00094
-0.12%
$ 870,995 $ 232,502
Jan 20, 4 AM $ 0.000942
-0.80%
$ 872,567 $ 234,147
Jan 20, 3 AM $ 0.000949
+0.78%
$ 879,571 $ 232,522
Jan 20, 2 AM $ 0.000942
-0.85%
$ 872,747 $ 231,689
Jan 20, 1 AM $ 0.000949
+0.15%
$ 879,686 $ 232,232
Jan 20, 12 AM $ 0.000948
+0.22%
$ 878,356 $ 231,333
Jan 19, 11 PM $ 0.000946
-0.54%
$ 877,491 $ 232,462
Jan 19, 10 PM $ 0.00095
+0.20%
$ 880,639 $ 234,379
Jan 19, 9 PM $ 0.000949
-0.01%
$ 879,135 $ 232,607
Jan 19, 8 PM $ 0.00095
-0.37%
$ 879,899 $ 232,684
Jan 19, 7 PM $ 0.000953
+0.53%
$ 883,198 $ 233,356
Jan 19, 6 PM $ 0.000948
+0.41%
$ 878,078 $ 233,667
Jan 19, 5 PM $ 0.000944
+0.08%
$ 874,511 $ 232,382
Jan 19, 4 PM $ 0.000943
+0.17%
$ 873,837 $ 232,265
Jan 19, 3 PM $ 0.000941
+0.47%
$ 872,354 $ 232,210
Jan 19, 2 PM $ 0.000937
-0.05%
$ 866,925 $ 232,321
Jan 19, 1 PM $ 0.000937
-0.03%
$ 868,681 $ 236,337
Jan 19, 12 PM $ 0.000938
-0.05%
$ 870,048 $ 236,082
Jan 19, 11 AM $ 0.000938
-0.11%
$ 869,438 $ 235,883
Jan 19, 10 AM $ 0.000939
-0.37%
$ 876,358 $ 237,011
Jan 19, 9 AM $ 0.000944
+0.16%
$ 870,431 $ 236,818
Jan 19, 8 AM $ 0.000942
+0.77%
$ 872,895 $ 235,718
Jan 19, 7 AM $ 0.000935
-0.33%
$ 866,219 $ 235,523
Jan 19, 6 AM $ 0.000938
-0.22%
$ 869,117 $ 235,325
Jan 19, 5 AM $ 0.00094
-0.25%
$ 871,566 $ 234,274
Jan 19, 4 AM $ 0.000942
-0.17%
$ 872,091 $ 231,030
Jan 19, 3 AM $ 0.000944
-0.54%
$ 874,936 $ 231,595
Jan 19, 2 AM $ 0.00095
+0.61%
$ 876,925 $ 232,486
Jan 19, 1 AM $ 0.000945
-0.21%
$ 876,958 $ 183,789
Jan 19, 12 AM $ 0.000947
-4.79%
$ 875,299 $ 183,749
Jan 18, 11 PM $ 0.000994
-2.16%
$ 921,553 $ 235,252
Jan 18, 10 PM $ 0.00102
+0.84%
$ 941,826 $ 231,747
Jan 18, 9 PM $ 0.00101
-0.87%
$ 933,944 $ 231,536
Jan 18, 8 PM $ 0.00102
+0.47%
$ 942,146 $ 233,671