BILLY Historical Data

BILLY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.00102
+0.47%
$ 942,146 $ 233,671
Jan 18, 7 PM $ 0.00101
+0.48%
$ 938,412 $ 234,363
Jan 18, 6 PM $ 0.00101
-0.71%
$ 933,087 $ 233,985
Jan 18, 5 PM $ 0.00101
-0.19%
$ 939,880 $ 232,880
Jan 18, 4 PM $ 0.00102
-0.22%
$ 941,698 $ 234,619
Jan 18, 3 PM $ 0.00102
+0.86%
$ 942,651 $ 236,343
Jan 18, 2 PM $ 0.00101
-0.42%
$ 936,232 $ 234,015
Jan 18, 1 PM $ 0.00101
-2.00%
$ 939,114 $ 234,650
Jan 18, 12 PM $ 0.00103
-0.28%
$ 958,833 $ 229,632
Jan 18, 11 AM $ 0.00104
+0.16%
$ 963,070 $ 230,927
Jan 18, 10 AM $ 0.00104
-0.04%
$ 960,403 $ 231,149
Jan 18, 9 AM $ 0.00104
-0.27%
$ 960,295 $ 229,921
Jan 18, 8 AM $ 0.00104
+0.49%
$ 962,911 $ 233,712
Jan 18, 7 AM $ 0.00103
-0.23%
$ 957,745 $ 233,084
Jan 18, 6 AM $ 0.00104
+0.03%
$ 960,392 $ 233,151
Jan 18, 5 AM $ 0.00104
-0.01%
$ 958,901 $ 232,690
Jan 18, 4 AM $ 0.00104
-0.27%
$ 960,224 $ 232,791
Jan 18, 3 AM $ 0.00104
+0.03%
$ 962,857 $ 233,472
Jan 18, 2 AM $ 0.00104
-0.06%
$ 962,561 $ 232,505
Jan 18, 1 AM $ 0.00104
+0.13%
$ 962,535 $ 231,823
Jan 18, 12 AM $ 0.00104
-0.52%
$ 961,243 $ 231,892
Jan 17, 11 PM $ 0.00104
+0.42%
$ 965,974 $ 232,314
Jan 17, 10 PM $ 0.00104
-0.17%
$ 962,282 $ 232,379
Jan 17, 9 PM $ 0.00104
+0.18%
$ 959,962 $ 232,092
Jan 17, 8 PM $ 0.00104
-0.05%
$ 960,709 $ 230,790
Jan 17, 7 PM $ 0.00104
+0.09%
$ 961,163 $ 231,353
Jan 17, 6 PM $ 0.00104
+0.21%
$ 960,290 $ 231,989
Jan 17, 5 PM $ 0.00103
+0.00%
$ 957,714 $ 231,860
Jan 17, 4 PM $ 0.00103
+0.47%
$ 958,323 $ 231,098
Jan 17, 3 PM $ 0.00103
-0.29%
$ 953,820 $ 229,861
Jan 17, 2 PM $ 0.00103
-0.95%
$ 956,607 $ 230,654
Jan 17, 1 PM $ 0.00104
+0.73%
$ 965,795 $ 231,592
Jan 17, 12 PM $ 0.00103
-0.26%
$ 958,841 $ 234,246
Jan 17, 11 AM $ 0.00104
+0.21%
$ 961,343 $ 233,202
Jan 17, 10 AM $ 0.00104
+0.22%
$ 959,313 $ 233,744
Jan 17, 9 AM $ 0.00103
+1.01%
$ 957,219 $ 233,318
Jan 17, 8 AM $ 0.00102
-0.03%
$ 947,689 $ 230,613
Jan 17, 7 AM $ 0.00102
-0.10%
$ 947,955 $ 230,723
Jan 17, 6 AM $ 0.00102
-0.19%
$ 948,925 $ 230,839
Jan 17, 5 AM $ 0.00103
+0.61%
$ 950,741 $ 230,857
Jan 17, 4 AM $ 0.00102
-0.37%
$ 944,986 $ 229,298
Jan 17, 3 AM $ 0.00102
-0.58%
$ 949,888 $ 229,590
Jan 17, 2 AM $ 0.00103
+0.01%
$ 953,985 $ 231,095
Jan 17, 1 AM $ 0.00103
+0.35%
$ 953,903 $ 230,835
Jan 17, 12 AM $ 0.00103
-0.05%
$ 950,601 $ 228,168
Jan 16, 11 PM $ 0.00103
-0.27%
$ 951,014 $ 228,492
Jan 16, 10 PM $ 0.00103
+0.11%
$ 953,621 $ 228,603
Jan 16, 9 PM $ 0.00103
-0.19%
$ 952,556 $ 227,795
Jan 16, 8 PM $ 0.00103
+0.79%
$ 954,346 $ 228,434
Jan 16, 7 PM $ 0.00102
-0.06%
$ 946,458 $ 228,436