BILLY Historical Data

BILLY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00279
+1.90%
$ 2.74 million $ 359,187
Oct 7, 2025 $ 0.00273
-4.61%
$ 2.69 million $ 373,987
Oct 6, 2025 $ 0.00287
-0.80%
$ 2.82 million $ 376,640
Oct 5, 2025 $ 0.00289
+1.99%
$ 2.84 million $ 376,005
Oct 4, 2025 $ 0.00283
-2.25%
$ 2.78 million $ 351,402
Oct 3, 2025 $ 0.0029
-3.73%
$ 2.85 million $ 415,257
Oct 2, 2025 $ 0.00301
+9.15%
$ 2.96 million $ 397,000
Oct 1, 2025 $ 0.00276
+4.11%
$ 2.71 million $ 371,696
Sep 30, 2025 $ 0.00266
-2.93%
$ 2.6 million $ 347,132
Sep 29, 2025 $ 0.00274
+1.09%
$ 2.69 million $ 250,596
Sep 28, 2025 $ 0.0027
+4.06%
$ 2.66 million $ 237,673
Sep 27, 2025 $ 0.00259
-1.11%
$ 2.55 million $ 363,438
Sep 26, 2025 $ 0.00259
+5.40%
$ 2.58 million $ 363,027
Sep 25, 2025 $ 0.00247
-8.18%
$ 2.42 million $ 294,580
Sep 24, 2025 $ 0.00269
-4.50%
$ 2.65 million $ 331,868
Sep 23, 2025 $ 0.00282
-5.40%
$ 2.77 million $ 502,810
Sep 22, 2025 $ 0.00299
-10.42%
$ 2.93 million $ 455,481
Sep 21, 2025 $ 0.00333
-0.34%
$ 3.28 million $ 419,139
Sep 20, 2025 $ 0.00333
-0.99%
$ 3.28 million $ 414,812
Sep 19, 2025 $ 0.00336
-4.96%
$ 3.31 million $ 430,286
Sep 18, 2025 $ 0.00353
+1.73%
$ 3.47 million $ 671,603
Sep 17, 2025 $ 0.00333
-1.95%
$ 3.39 million $ 2.49 million
Sep 16, 2025 $ 0.0034
+2.43%
$ 3.34 million $ 2.26 million
Sep 15, 2025 $ 0.00332
-7.06%
$ 3.26 million $ 2.43 million
Sep 14, 2025 $ 0.0036
+0.07%
$ 3.51 million $ 1.71 million
Sep 13, 2025 $ 0.0036
-0.74%
$ 3.54 million $ 1.85 million
Sep 12, 2025 $ 0.00362
+10.83%
$ 3.54 million $ 2.78 million
Sep 11, 2025 $ 0.00328
+2.67%
$ 3.23 million $ 2.71 million
Sep 10, 2025 $ 0.00318
-6.67%
$ 3.12 million $ 2.45 million
Sep 9, 2025 $ 0.0034
-0.13%
$ 3.35 million $ 2.24 million
Sep 8, 2025 $ 0.00341
+0.69%
$ 3.37 million $ 1.95 million
Sep 7, 2025 $ 0.00339
+1.33%
$ 3.33 million $ 1.19 million
Sep 6, 2025 $ 0.00334
-2.79%
$ 3.29 million $ 1.11 million
Sep 5, 2025 $ 0.00344
-1.79%
$ 3.38 million $ 2.52 million
Sep 4, 2025 $ 0.00349
-2.97%
$ 3.44 million $ 1.92 million
Sep 3, 2025 $ 0.00359
-2.87%
$ 3.53 million $ 1.93 million
Sep 2, 2025 $ 0.00367
+3.26%
$ 3.62 million $ 2.36 million
Sep 1, 2025 $ 0.00355
-5.74%
$ 3.49 million $ 2.09 million
Aug 31, 2025 $ 0.00381
+1.31%
$ 3.7 million $ 1.51 million
Aug 30, 2025 $ 0.00375
-2.18%
$ 3.7 million $ 1.68 million
Aug 29, 2025 $ 0.00383
-5.88%
$ 3.76 million $ 2.74 million
Aug 28, 2025 $ 0.00407
+4.34%
$ 4.01 million $ 1.87 million
Aug 27, 2025 $ 0.00396
+1.80%
$ 3.83 million $ 2.05 million
Aug 26, 2025 $ 0.00394
+8.74%
$ 3.83 million $ 2.51 million
Aug 25, 2025 $ 0.00362
-9.12%
$ 3.57 million $ 3.11 million
Aug 24, 2025 $ 0.004
-2.72%
$ 3.92 million $ 2.52 million
Aug 23, 2025 $ 0.00414
-1.13%
$ 4.05 million $ 1.92 million
Aug 22, 2025 $ 0.00422
+10.58%
$ 4.12 million $ 2.79 million
Aug 21, 2025 $ 0.00384
-7.14%
$ 3.77 million $ 1.9 million
Aug 20, 2025 $ 0.00413
+4.10%
$ 4.05 million $ 2.28 million