Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLY Historical Data

BILLY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2026 $0.000635
-2.35%
$588,709 $300,870
Jan 31, 2026 $0.00065
-14.04%
$602,856 $299,095
Jan 30, 2026 $0.000757
-1.97%
$701,305 $297,452
Jan 29, 2026 $0.000771
-7.69%
$714,327 $260,600
Jan 28, 2026 $0.000835
-0.85%
$773,834 $236,981
Jan 27, 2026 $0.000843
+1.49%
$781,020 $249,786
Jan 26, 2026 $0.00083
+0.46%
$769,523 $248,742
Jan 25, 2026 $0.000826
-6.16%
$765,464 $229,432
Jan 24, 2026 $0.00088
-0.45%
$815,722 $236,092
Jan 23, 2026 $0.000884
+1.41%
$818,963 $307,267
Jan 22, 2026 $0.000871
-2.40%
$812,149 $235,856
Jan 21, 2026 $0.000891
+2.40%
$825,713 $231,619
Jan 20, 2026 $0.000871
-7.94%
$806,867 $238,427
Jan 19, 2026 $0.000946
-4.89%
$877,491 $232,462
Jan 18, 2026 $0.000994
-4.64%
$921,553 $235,252
Jan 17, 2026 $0.00104
+1.57%
$965,974 $232,314
Jan 16, 2026 $0.00103
-3.05%
$951,014 $228,492
Jan 15, 2026 $0.00106
-3.99%
$980,295 $229,769
Jan 14, 2026 $0.0011
+4.86%
$1.02 million $181,833
Jan 13, 2026 $0.00105
-2.84%
$973,392 $249,614
Jan 12, 2026 $0.00108
+1.59%
$1 million $230,357
Jan 11, 2026 $0.00106
-0.13%
$988,241 $231,936
Jan 10, 2026 $0.00107
-0.64%
$989,527 $230,989
Jan 9, 2026 $0.00107
-1.49%
$994,799 $234,883
Jan 8, 2026 $0.00109
-2.53%
$1.01 million $226,924
Jan 7, 2026 $0.00112
-10.86%
$1.04 million $451,299
Jan 6, 2026 $0.00125
+0.60%
$1.16 million $416,722
Jan 5, 2026 $0.00124
+4.68%
$1.15 million $511,989
Jan 4, 2026 $0.00119
+12.89%
$1.1 million $988,791
Jan 3, 2026 $0.00108
+1.44%
$1.01 million $191,337
Jan 2, 2026 $0.00107
+5.23%
$991,068 $368,469
Jan 1, 2026 $0.00101
+0.48%
$942,006 $359,198
Dec 31, 2025 $0.001
+6.95%
$937,513 $359,875
Dec 30, 2025 $0.000927
-1.19%
$870,554 $409,672
Dec 29, 2025 $0.000945
+2.91%
$872,242 $420,279
Dec 28, 2025 $0.000916
-3.25%
$853,919 $408,600
Dec 27, 2025 $0.000942
+3.24%
$879,762 $413,314
Dec 26, 2025 $0.000913
+0.65%
$848,644 $420,991
Dec 25, 2025 $0.000905
-0.68%
$843,176 $410,277
Dec 24, 2025 $0.000913
-0.57%
$846,668 $401,536
Dec 23, 2025 $0.000916
-9.72%
$853,855 $436,369
Dec 22, 2025 $0.00102
+1.72%
$943,387 $211,621
Dec 21, 2025 $0.000999
+0.53%
$933,139 $397,439
Dec 20, 2025 $0.000993
-1.19%
$923,582 $406,162
Dec 19, 2025 $0.001
+4.21%
$933,626 $398,520
Dec 18, 2025 $0.000963
-3.70%
$894,373 $398,793
Dec 17, 2025 $0.000989
-3.31%
$930,162 $331,849
Dec 16, 2025 $0.00102
+1.03%
$949,390 $381,431
Dec 15, 2025 $0.00101
-3.58%
$942,010 $379,230
Dec 14, 2025 $0.00105
-1.06%
$972,187 $382,097