BILLY Historical Data

BILLY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.000916
-9.72%
$ 853,855 $ 436,369
Dec 22, 2025 $ 0.00102
+1.72%
$ 943,387 $ 211,621
Dec 21, 2025 $ 0.000999
+0.53%
$ 933,139 $ 397,439
Dec 20, 2025 $ 0.000993
-1.19%
$ 923,582 $ 406,162
Dec 19, 2025 $ 0.001
+4.21%
$ 933,626 $ 398,520
Dec 18, 2025 $ 0.000963
-3.70%
$ 894,373 $ 398,793
Dec 17, 2025 $ 0.000989
-3.31%
$ 930,162 $ 331,849
Dec 16, 2025 $ 0.00102
+1.03%
$ 949,390 $ 381,431
Dec 15, 2025 $ 0.00101
-3.58%
$ 942,010 $ 379,230
Dec 14, 2025 $ 0.00105
-1.06%
$ 972,187 $ 382,097
Dec 13, 2025 $ 0.00107
-0.23%
$ 988,042 $ 385,890
Dec 12, 2025 $ 0.00107
-3.84%
$ 994,201 $ 391,937
Dec 11, 2025 $ 0.00111
-2.16%
$ 1.09 million $ 383,974
Dec 10, 2025 $ 0.00114
-1.47%
$ 1.12 million $ 380,625
Dec 9, 2025 $ 0.00115
+4.38%
$ 1.13 million $ 215,139
Dec 8, 2025 $ 0.00111
+0.52%
$ 1.09 million $ 221,290
Dec 7, 2025 $ 0.0011
-0.01%
$ 1.08 million $ 352,650
Dec 6, 2025 $ 0.0011
+2.03%
$ 1.08 million $ 351,840
Dec 5, 2025 $ 0.00108
-6.22%
$ 1.07 million $ 359,403
Dec 4, 2025 $ 0.00116
-6.21%
$ 1.14 million $ 356,372
Dec 3, 2025 $ 0.00122
+2.06%
$ 1.2 million $ 320,197
Dec 2, 2025 $ 0.00119
+7.96%
$ 1.17 million $ 300,793
Dec 1, 2025 $ 0.00111
-8.02%
$ 1.09 million $ 407,597
Nov 30, 2025 $ 0.00125
+0.05%
$ 1.2 million $ 385,761
Nov 29, 2025 $ 0.00125
-1.52%
$ 1.22 million $ 365,254
Nov 28, 2025 $ 0.00128
+2.75%
$ 1.25 million $ 458,859
Nov 27, 2025 $ 0.00124
-2.33%
$ 1.21 million $ 353,788
Nov 26, 2025 $ 0.00125
+6.25%
$ 1.24 million $ 420,094
Nov 25, 2025 $ 0.00116
+4.46%
$ 1.15 million $ 308,285
Nov 24, 2025 $ 0.0011
+7.98%
$ 1.09 million $ 320,461
Nov 23, 2025 $ 0.00102
+1.31%
$ 996,005 $ 395,337
Nov 22, 2025 $ 0.00101
-2.52%
$ 997,918 $ 404,967
Nov 21, 2025 $ 0.00101
-3.86%
$ 1.02 million $ 407,400
Nov 20, 2025 $ 0.00107
-0.80%
$ 1.04 million $ 402,018
Nov 19, 2025 $ 0.00108
-5.25%
$ 1.06 million $ 422,858
Nov 18, 2025 $ 0.00115
+5.75%
$ 1.13 million $ 422,961
Nov 17, 2025 $ 0.00109
-6.84%
$ 1.07 million $ 417,356
Nov 16, 2025 $ 0.00116
-5.18%
$ 1.15 million $ 400,107
Nov 15, 2025 $ 0.00123
+1.93%
$ 1.21 million $ 406,658
Nov 14, 2025 $ 0.00121
-5.43%
$ 1.18 million $ 404,845
Nov 13, 2025 $ 0.00126
-7.99%
$ 1.26 million $ 389,719
Nov 12, 2025 $ 0.00137
-3.22%
$ 1.35 million $ 419,054
Nov 11, 2025 $ 0.00142
-7.40%
$ 1.4 million $ 401,741
Nov 10, 2025 $ 0.00154
-1.92%
$ 1.51 million $ 389,628
Nov 9, 2025 $ 0.00157
+8.73%
$ 1.54 million $ 350,488
Nov 8, 2025 $ 0.00144
-4.19%
$ 1.42 million $ 391,300
Nov 7, 2025 $ 0.0015
+5.46%
$ 1.47 million $ 345,015
Nov 6, 2025 $ 0.00142
-7.47%
$ 1.4 million $ 392,161
Nov 5, 2025 $ 0.00153
+4.86%
$ 1.51 million $ 386,547
Nov 4, 2025 $ 0.00148
-9.56%
$ 1.45 million $ 384,563