BILLY Historical Data

BILLY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.00048
+0.44%
$ 455,907 $ 57,964
Jun 11, 1 PM $ 0.000478
+0.94%
$ 453,887 $ 58,201
Jun 11, 12 PM $ 0.000479
-0.03%
$ 454,858 $ 58,100
Jun 11, 11 AM $ 0.000475
-0.75%
$ 450,695 $ 58,198
Jun 11, 10 AM $ 0.000478
+0.73%
$ 454,121 $ 58,004
Jun 11, 9 AM $ 0.000484
+1.54%
$ 459,481 $ 60,758
Jun 11, 8 AM $ 0.000479
+0.40%
$ 454,899 $ 61,048
Jun 11, 7 AM $ 0.00048
+1.23%
$ 455,660 $ 61,486
Jun 11, 6 AM $ 0.000481
+1.05%
$ 456,844 $ 61,653
Jun 11, 5 AM $ 0.000478
+0.41%
$ 453,774 $ 61,800
Jun 11, 4 AM $ 0.000483
+0.90%
$ 458,762 $ 62,399
Jun 11, 3 AM $ 0.000481
+0.33%
$ 456,336 $ 62,835
Jun 11, 2 AM $ 0.000476
-1.60%
$ 452,403 $ 65,429
Jun 11, 1 AM $ 0.000483
+1.82%
$ 458,934 $ 66,298
Jun 11, 12 AM $ 0.000475
-0.77%
$ 450,713 $ 67,746
Jun 10, 11 PM $ 0.000482
+0.33%
$ 458,161 $ 67,281
Jun 10, 10 PM $ 0.000478
-1.12%
$ 454,249 $ 69,673
Jun 10, 9 PM $ 0.000475
-0.27%
$ 451,518 $ 70,879
Jun 10, 8 PM $ 0.000483
+1.48%
$ 459,069 $ 71,178
Jun 10, 7 PM $ 0.000486
+1.29%
$ 461,061 $ 72,235
Jun 10, 6 PM $ 0.000504
-0.33%
$ 478,359 $ 72,366
Jun 10, 5 PM $ 0.000481
-1.73%
$ 456,637 $ 74,939
Jun 10, 4 PM $ 0.000488
+0.74%
$ 463,397 $ 77,022
Jun 10, 3 PM $ 0.00048
-0.71%
$ 455,414 $ 77,046
Jun 10, 2 PM $ 0.000487
-0.74%
$ 462,446 $ 78,195
Jun 10, 1 PM $ 0.000485
+0.57%
$ 460,685 $ 78,445
Jun 10, 12 PM $ 0.000478
+0.02%
$ 454,328 $ 78,312
Jun 10, 11 AM $ 0.000478
-1.21%
$ 453,496 $ 78,029
Jun 10, 10 AM $ 0.000479
-0.48%
$ 454,588 $ 77,871
Jun 10, 9 AM $ 0.000488
+2.11%
$ 463,535 $ 76,867
Jun 10, 8 AM $ 0.000486
-5.01%
$ 461,227 $ 77,652
Jun 10, 7 AM $ 0.000511
+0.25%
$ 485,024 $ 16,413
Jun 10, 6 AM $ 0.000508
-0.77%
$ 482,575 $ 16,308
Jun 10, 5 AM $ 0.000514
-0.18%
$ 488,469 $ 18,229
Jun 10, 4 AM $ 0.000517
-0.42%
$ 491,010 $ 17,983
Jun 10, 3 AM $ 0.000519
-0.54%
$ 493,101 $ 17,119
Jun 10, 2 AM $ 0.000525
-0.69%
$ 498,532 $ 15,437
Jun 10, 1 AM $ 0.000527
+0.86%
$ 500,412 $ 14,484
Jun 10, 12 AM $ 0.00053
-0.20%
$ 503,094 $ 15,526
Jun 9, 11 PM $ 0.000528
-0.71%
$ 501,720 $ 14,630
Jun 9, 10 PM $ 0.000532
+1.28%
$ 505,293 $ 14,442
Jun 9, 9 PM $ 0.00053
+0.69%
$ 503,757 $ 13,979
Jun 9, 8 PM $ 0.000526
+7.80%
$ 499,564 $ 11,413
Jun 9, 7 PM $ 0.00049
-0.04%
$ 464,872 $ 71,700
Jun 9, 6 PM $ 0.000484
-0.46%
$ 459,337 $ 70,495
Jun 9, 5 PM $ 0.000477
+0.05%
$ 453,244 $ 66,662
Jun 9, 4 PM $ 0.000485
+0.27%
$ 460,549 $ 66,265
Jun 9, 3 PM $ 0.000482
+1.43%
$ 457,688 $ 64,904
Jun 9, 2 PM $ 0.000479
+0.53%
$ 454,553 $ 64,124
Jun 9, 1 PM $ 0.000479
-7.35%
$ 455,339 $ 63,377