BILLY Historical Data

BILLY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.000612
+0.07%
$ 580,584 $ 215,022
Apr 18, 2 PM $ 0.000612
-0.39%
$ 580,189 $ 214,798
Apr 18, 1 PM $ 0.000614
+1.02%
$ 582,456 $ 222,086
Apr 18, 12 PM $ 0.000608
-1.42%
$ 576,547 $ 75,984
Apr 18, 11 AM $ 0.000617
-0.85%
$ 584,832 $ 73,342
Apr 18, 10 AM $ 0.000622
-0.01%
$ 589,828 $ 219,849
Apr 18, 9 AM $ 0.000622
-0.18%
$ 589,892 $ 218,438
Apr 18, 8 AM $ 0.000614
-2.26%
$ 581,982 $ 71,097
Apr 18, 7 AM $ 0.000628
+0.23%
$ 595,459 $ 217,534
Apr 18, 6 AM $ 0.000628
-2.28%
$ 595,377 $ 216,316
Apr 18, 5 AM $ 0.00064
+0.00%
$ 606,705 $ 161,016
Apr 18, 4 AM $ 0.000642
+1.20%
$ 608,411 $ 162,342
Apr 18, 3 AM $ 0.000635
+1.21%
$ 601,840 $ 216,751
Apr 18, 2 AM $ 0.000613
-4.62%
$ 581,443 $ 70,344
Apr 18, 1 AM $ 0.000643
-0.25%
$ 609,628 $ 164,962
Apr 18, 12 AM $ 0.000644
-0.27%
$ 610,339 $ 166,470
Apr 17, 11 PM $ 0.000646
-0.28%
$ 612,020 $ 167,447
Apr 17, 10 PM $ 0.000647
+0.01%
$ 613,744 $ 168,195
Apr 17, 9 PM $ 0.000647
+1.26%
$ 613,680 $ 169,627
Apr 17, 8 PM $ 0.000639
-0.11%
$ 606,068 $ 223,119
Apr 17, 7 PM $ 0.00064
-0.86%
$ 606,723 $ 222,563
Apr 17, 6 PM $ 0.000646
-0.66%
$ 612,002 $ 173,443
Apr 17, 5 PM $ 0.00065
-0.78%
$ 616,080 $ 174,359
Apr 17, 4 PM $ 0.000652
+1.69%
$ 618,497 $ 175,402
Apr 17, 3 PM $ 0.000642
-0.16%
$ 608,246 $ 228,196
Apr 17, 2 PM $ 0.000641
-4.41%
$ 607,362 $ 227,041
Apr 17, 1 PM $ 0.00067
+9.06%
$ 635,338 $ 221,860
Apr 17, 12 PM $ 0.000615
-4.15%
$ 582,545 $ 221,145
Apr 17, 11 AM $ 0.000641
-2.70%
$ 607,753 $ 222,776
Apr 17, 10 AM $ 0.000659
-1.26%
$ 624,597 $ 173,404
Apr 17, 9 AM $ 0.000667
+0.10%
$ 632,569 $ 174,792
Apr 17, 8 AM $ 0.000667
+8.24%
$ 631,951 $ 174,240
Apr 17, 7 AM $ 0.000616
+0.72%
$ 583,836 $ 80,406
Apr 17, 6 AM $ 0.000618
+0.27%
$ 585,415 $ 81,082
Apr 17, 5 AM $ 0.000616
+0.66%
$ 583,815 $ 68,469
Apr 17, 4 AM $ 0.000613
-0.79%
$ 580,807 $ 70,817
Apr 17, 3 AM $ 0.000618
-0.21%
$ 585,406 $ 80,939
Apr 17, 2 AM $ 0.000619
+0.21%
$ 586,645 $ 82,953
Apr 17, 1 AM $ 0.000616
-4.20%
$ 583,862 $ 82,240
Apr 17, 12 AM $ 0.000643
+2.90%
$ 609,450 $ 29,289
Apr 16, 11 PM $ 0.000625
+0.12%
$ 592,268 $ 82,202
Apr 16, 10 PM $ 0.000621
+2.28%
$ 588,598 $ 82,241
Apr 16, 9 PM $ 0.000612
-6.18%
$ 579,721 $ 59,693
Apr 16, 8 PM $ 0.000652
-0.05%
$ 617,893 $ 29,524
Apr 16, 7 PM $ 0.000652
+2.12%
$ 618,204 $ 169,001
Apr 16, 6 PM $ 0.000639
+1.08%
$ 605,344 $ 221,095
Apr 16, 5 PM $ 0.000633
+0.76%
$ 600,048 $ 221,803
Apr 16, 4 PM $ 0.000628
-0.21%
$ 595,524 $ 220,670
Apr 16, 3 PM $ 0.000628
+0.45%
$ 595,556 $ 219,957
Apr 16, 2 PM $ 0.000628
+0.60%
$ 595,303 $ 221,773