BILLY Historical Data

BILLY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.000564
-0.51%
$ 539,340 $ 7,327
Jun 27, 5 AM $ 0.000571
-0.02%
$ 545,398 $ 7,212
Jun 27, 4 AM $ 0.000578
+1.92%
$ 552,267 $ 6,602
Jun 27, 3 AM $ 0.00057
+0.09%
$ 544,484 $ 3,923
Jun 27, 2 AM $ 0.000566
+0.95%
$ 540,668 $ 4,010
Jun 27, 1 AM $ 0.000563
-0.14%
$ 537,723 $ 4,120
Jun 27, 12 AM $ 0.00057
+0.32%
$ 544,243 $ 4,488
Jun 26, 11 PM $ 0.000564
-0.08%
$ 538,945 $ 4,352
Jun 26, 10 PM $ 0.000563
-1.14%
$ 538,153 $ 4,332
Jun 26, 9 PM $ 0.000569
+0.44%
$ 543,705 $ 4,142
Jun 26, 8 PM $ 0.000573
-0.56%
$ 547,839 $ 4,140
Jun 26, 7 PM $ 0.000576
+0.91%
$ 550,801 $ 4,607
Jun 26, 6 PM $ 0.000572
+0.22%
$ 546,938 $ 4,644
Jun 26, 5 PM $ 0.000567
-0.52%
$ 542,132 $ 5,231
Jun 26, 4 PM $ 0.000571
+0.43%
$ 545,192 $ 5,318
Jun 26, 3 PM $ 0.000566
+1.43%
$ 540,529 $ 4,401
Jun 26, 2 PM $ 0.000565
+1.26%
$ 539,500 $ 4,496
Jun 26, 1 PM $ 0.000543
+0.05%
$ 518,424 $ 4,373
Jun 26, 12 PM $ 0.000539
+1.43%
$ 515,316 $ 3,613
Jun 26, 11 AM $ 0.000533
-0.12%
$ 509,560 $ 2,941
Jun 26, 10 AM $ 0.000539
+0.08%
$ 515,334 $ 2,971
Jun 26, 9 AM $ 0.000544
+0.30%
$ 520,136 $ 3,096
Jun 26, 8 AM $ 0.000543
-1.23%
$ 518,664 $ 3,112
Jun 26, 7 AM $ 0.00055
+1.08%
$ 525,331 $ 3,106
Jun 26, 6 AM $ 0.000537
+1.03%
$ 512,962 $ 2,748
Jun 26, 5 AM $ 0.000531
+0.40%
$ 507,315 $ 2,738
Jun 26, 4 AM $ 0.000525
+0.00%
$ 501,579 $ 3,387
Jun 26, 3 AM $ 0.000521
+0.46%
$ 497,723 $ 3,282
Jun 26, 2 AM $ 0.000519
-1.15%
$ 495,428 $ 3,393
Jun 26, 1 AM $ 0.000527
-0.12%
$ 503,271 $ 3,894
Jun 26, 12 AM $ 0.000526
-0.12%
$ 503,015 $ 3,525
Jun 25, 11 PM $ 0.000523
+0.46%
$ 500,144 $ 3,555
Jun 25, 10 PM $ 0.000522
+0.67%
$ 499,136 $ 3,978
Jun 25, 9 PM $ 0.000519
+0.47%
$ 495,832 $ 4,649
Jun 25, 8 PM $ 0.000519
+0.56%
$ 495,657 $ 4,572
Jun 25, 7 PM $ 0.000514
-0.33%
$ 491,053 $ 4,069
Jun 25, 6 PM $ 0.000514
-1.18%
$ 490,747 $ 4,327
Jun 25, 5 PM $ 0.000515
+0.48%
$ 491,912 $ 3,896
Jun 25, 4 PM $ 0.000512
+0.30%
$ 489,548 $ 3,826
Jun 25, 3 PM $ 0.000512
-0.42%
$ 488,991 $ 3,631
Jun 25, 2 PM $ 0.000516
-1.28%
$ 492,930 $ 4,316
Jun 25, 1 PM $ 0.000534
+0.06%
$ 510,239 $ 4,457
Jun 25, 12 PM $ 0.000532
-0.10%
$ 508,372 $ 4,432
Jun 25, 11 AM $ 0.000533
-0.25%
$ 508,902 $ 4,508
Jun 25, 10 AM $ 0.000537
+0.37%
$ 513,357 $ 4,520
Jun 25, 9 AM $ 0.000537
-0.47%
$ 512,912 $ 4,506
Jun 25, 8 AM $ 0.00054
-0.28%
$ 516,333 $ 4,541
Jun 25, 7 AM $ 0.000541
-0.05%
$ 517,115 $ 4,536
Jun 25, 6 AM $ 0.000541
+0.52%
$ 517,359 $ 4,539
Jun 25, 5 AM $ 0.000535
+1.81%
$ 511,603 $ 4,438