Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLY Historical Data

BILLY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2 AM $0.000463
+0.21%
$446,599 $18,748
Sep 18, 1 AM $0.000463
+0.99%
$446,018 $18,531
Sep 18, 12 AM $0.000456
+0.00%
$439,760 $18,245
Sep 17, 10 PM $0.000458
-0.02%
$441,236 $18,258
Sep 17, 9 PM $0.000457
+0.23%
$440,715 $18,242
Sep 17, 8 PM $0.000457
+0.19%
$440,339 $18,024
Sep 17, 7 PM $0.000455
+0.07%
$438,365 $18,011
Sep 17, 6 PM $0.000457
-0.30%
$440,406 $18,513
Sep 17, 5 PM $0.000458
+0.20%
$441,862 $18,392
Sep 17, 4 PM $0.000456
-0.38%
$439,595 $18,845
Sep 17, 3 PM $0.000454
+0.00%
$437,538 $19,043
Sep 17, 1 PM $0.000453
+0.00%
$436,804 $18,712
Sep 17, 12 PM $0.000457
+0.00%
$440,573 $18,780
Sep 17, 11 AM $0.000451
+0.00%
$435,171 $18,816
Sep 17, 10 AM $0.00045
-0.26%
$434,001 $18,803
Sep 17, 9 AM $0.000453
-0.25%
$436,713 $18,829
Sep 17, 8 AM $0.000452
+0.11%
$436,187 $18,613
Sep 17, 7 AM $0.000452
+0.38%
$436,049 $18,538
Sep 17, 6 AM $0.00045
+0.12%
$433,442 $18,473
Sep 17, 5 AM $0.000449
-0.13%
$433,177 $18,335
Sep 17, 4 AM $0.000449
-0.12%
$433,044 $18,094
Sep 17, 3 AM $0.000451
-0.34%
$434,502 $18,142
Sep 17, 2 AM $0.000452
+0.95%
$436,025 $18,496
Sep 17, 12 AM $0.000445
+0.00%
$428,971 $3,020
Sep 16, 11 PM $0.000444
+0.43%
$428,194 $3,013
Sep 16, 10 PM $0.000441
+0.00%
$424,850 $3,124
Sep 16, 8 PM $0.000442
+0.00%
$426,536 $10,507
Sep 16, 7 PM $0.000442
-0.65%
$426,095 $10,516
Sep 16, 6 PM $0.000445
+0.38%
$429,108 $10,010
Sep 16, 5 PM $0.000437
-0.60%
$421,018 $9,862
Sep 16, 4 PM $0.000439
-0.25%
$423,668 $9,576
Sep 16, 3 PM $0.00044
+0.04%
$424,658 $9,495
Sep 16, 2 PM $0.000439
-0.20%
$423,623 $9,502
Sep 16, 1 PM $0.00044
+0.00%
$424,636 $9,591
Sep 16, 12 PM $0.000442
-0.52%
$426,274 $9,587
Sep 16, 11 AM $0.000441
+0.00%
$425,145 $9,487
Sep 16, 10 AM $0.000441
-0.03%
$425,359 $9,486
Sep 16, 9 AM $0.000441
+0.03%
$425,010 $9,469
Sep 16, 8 AM $0.000439
+0.04%
$423,580 $9,438
Sep 16, 7 AM $0.000442
+0.00%
$426,230 $9,644
Sep 16, 4 AM $0.000443
+0.08%
$426,725 $9,694
Sep 16, 3 AM $0.000442
+1.63%
$425,684 $9,680
Sep 16, 12 AM $0.000434
+0.24%
$418,774 $8,125
Sep 15, 11 PM $0.000435
+0.00%
$419,267 $8,128
Sep 15, 10 PM $0.000434
+0.47%
$418,887 $8,132
Sep 15, 9 PM $0.000433
-1.30%
$417,861 $7,983
Sep 15, 8 PM $0.000435
+0.09%
$419,642 $1,230
Sep 15, 6 PM $0.000431
-3.54%
$415,565 $1,377
Sep 15, 5 PM $0.000447
+1.34%
$431,376 $1,377
Sep 15, 4 PM $0.000442
+0.28%
$426,434 $1,393