BILLY Historical Data

BILLY Page 5
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.000612
+0.00%
$ 581,352 $ 62,779
8:16 PM $ 0.000617
+0.00%
$ 581,352 $ 63,560
8:15 PM $ 0.000617
+0.00%
$ 581,352 $ 63,560
8:14 PM $ 0.000617
+0.00%
$ 585,758 $ 63,560
8:13 PM $ 0.000617
+0.00%
$ 585,758 $ 63,560
8:12 PM $ 0.000617
+0.00%
$ 585,758 $ 63,560
8:11 PM $ 0.000617
+0.76%
$ 585,758 $ 63,413
8:10 PM $ 0.000612
+0.00%
$ 585,758 $ 63,413
8:09 PM $ 0.000612
+0.00%
$ 581,347 $ 63,413
8:08 PM $ 0.000612
+0.00%
$ 581,347 $ 63,413
8:07 PM $ 0.000612
+0.00%
$ 581,347 $ 63,413
8:06 PM $ 0.000612
+1.54%
$ 581,347 $ 62,231
8:05 PM $ 0.000603
+0.00%
$ 581,347 $ 62,231
8:04 PM $ 0.000603
+0.00%
$ 572,546 $ 62,231
8:03 PM $ 0.000603
+0.00%
$ 572,546 $ 62,231
8:02 PM $ 0.000603
+0.01%
$ 572,546 $ 62,231
8:01 PM $ 0.000603
-1.22%
$ 572,546 $ 62,737
8:00 PM $ 0.000611
+0.00%
$ 572,546 $ 62,737
7:59 PM $ 0.000611
+0.00%
$ 579,557 $ 62,737
7:58 PM $ 0.000611
+0.00%
$ 579,557 $ 62,737
7:57 PM $ 0.000611
+0.00%
$ 579,557 $ 62,737
7:56 PM $ 0.000611
-0.90%
$ 579,557 $ 62,737
7:55 PM $ 0.000616
+0.00%
$ 579,557 $ 63,468
7:54 PM $ 0.000616
+0.00%
$ 584,845 $ 63,468
7:53 PM $ 0.000616
+0.00%
$ 584,845 $ 63,468
7:52 PM $ 0.000616
+0.00%
$ 584,845 $ 63,468
7:51 PM $ 0.000616
+0.91%
$ 584,845 $ 63,468
7:50 PM $ 0.000611
+0.00%
$ 584,845 $ 63,060
7:49 PM $ 0.000611
+0.00%
$ 579,554 $ 63,060
7:48 PM $ 0.000611
+0.00%
$ 579,554 $ 63,060
7:47 PM $ 0.000611
+0.00%
$ 579,554 $ 63,060
7:46 PM $ 0.000611
-0.30%
$ 579,554 $ 63,060
7:45 PM $ 0.000612
+0.00%
$ 579,554 $ 63,469
7:44 PM $ 0.000612
+0.00%
$ 581,315 $ 63,469
7:43 PM $ 0.000612
+0.00%
$ 581,315 $ 63,469
7:42 PM $ 0.000612
+0.00%
$ 581,315 $ 63,469
7:41 PM $ 0.000612
+1.07%
$ 581,315 $ 63,469
7:40 PM $ 0.000606
+0.00%
$ 581,315 $ 63,310
7:39 PM $ 0.000606
+0.00%
$ 575,141 $ 63,310
7:38 PM $ 0.000606
+0.00%
$ 575,141 $ 63,310
7:37 PM $ 0.000606
+0.00%
$ 575,141 $ 63,310
7:36 PM $ 0.000606
+0.62%
$ 575,141 $ 63,310
7:35 PM $ 0.000602
+0.00%
$ 575,141 $ 62,894
7:34 PM $ 0.000602
+0.00%
$ 571,620 $ 62,894
7:33 PM $ 0.000602
+0.00%
$ 571,620 $ 62,894
7:32 PM $ 0.000602
+0.00%
$ 571,620 $ 62,894
7:31 PM $ 0.000602
-0.76%
$ 571,620 $ 63,370
7:30 PM $ 0.000607
+0.00%
$ 571,620 $ 63,370
7:29 PM $ 0.000607
+0.00%
$ 576,029 $ 63,370
7:28 PM $ 0.000607
+0.00%
$ 576,029 $ 63,370