BILLY Historical Data

BILLY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.00102
-0.06%
$ 946,458 $ 228,436
Jan 16, 6 PM $ 0.00102
+0.32%
$ 947,510 $ 228,636
Jan 16, 5 PM $ 0.00102
-0.82%
$ 945,836 $ 227,946
Jan 16, 4 PM $ 0.00103
+0.46%
$ 952,258 $ 229,286
Jan 16, 3 PM $ 0.00102
-0.82%
$ 948,312 $ 230,274
Jan 16, 2 PM $ 0.00103
-0.49%
$ 956,178 $ 229,183
Jan 16, 1 PM $ 0.00104
-2.05%
$ 961,984 $ 230,635
Jan 16, 12 PM $ 0.00106
+0.23%
$ 980,393 $ 225,728
Jan 16, 11 AM $ 0.00106
+0.14%
$ 979,361 $ 226,082
Jan 16, 10 AM $ 0.00105
-0.40%
$ 976,433 $ 225,870
Jan 16, 9 AM $ 0.00106
+0.49%
$ 980,096 $ 226,494
Jan 16, 8 AM $ 0.00105
-0.54%
$ 975,633 $ 224,350
Jan 16, 7 AM $ 0.00106
+0.04%
$ 980,779 $ 226,298
Jan 16, 6 AM $ 0.00106
-0.18%
$ 980,631 $ 226,565
Jan 16, 5 AM $ 0.00106
+0.50%
$ 982,387 $ 228,362
Jan 16, 4 AM $ 0.00105
-0.02%
$ 977,460 $ 227,864
Jan 16, 3 AM $ 0.00106
-0.24%
$ 976,517 $ 229,483
Jan 16, 2 AM $ 0.00106
+0.22%
$ 979,986 $ 229,717
Jan 16, 1 AM $ 0.00106
+0.31%
$ 977,856 $ 228,755
Jan 16, 12 AM $ 0.00105
-0.62%
$ 974,841 $ 227,349
Jan 15, 11 PM $ 0.00106
+0.34%
$ 980,295 $ 229,769
Jan 15, 10 PM $ 0.00106
+0.16%
$ 977,525 $ 230,200
Jan 15, 9 PM $ 0.00105
-0.27%
$ 975,971 $ 229,633
Jan 15, 8 PM $ 0.00106
+0.35%
$ 978,586 $ 231,447
Jan 15, 7 PM $ 0.00105
-0.08%
$ 975,134 $ 230,608
Jan 15, 6 PM $ 0.00105
-0.80%
$ 975,346 $ 229,131
Jan 15, 5 PM $ 0.00106
+0.55%
$ 983,731 $ 230,617
Jan 15, 4 PM $ 0.00106
-0.67%
$ 978,337 $ 227,185
Jan 15, 3 PM $ 0.00106
-0.26%
$ 984,938 $ 227,490
Jan 15, 2 PM $ 0.00107
-0.32%
$ 987,499 $ 225,617
Jan 15, 1 PM $ 0.00107
-0.68%
$ 991,188 $ 231,279
Jan 15, 12 PM $ 0.00108
+1.08%
$ 997,973 $ 234,374
Jan 15, 11 AM $ 0.00107
-0.45%
$ 987,586 $ 234,365
Jan 15, 10 AM $ 0.00107
-0.27%
$ 992,004 $ 233,956
Jan 15, 9 AM $ 0.00107
+0.70%
$ 994,683 $ 234,670
Jan 15, 8 AM $ 0.00107
-0.26%
$ 987,771 $ 236,379
Jan 15, 7 AM $ 0.00107
-0.44%
$ 989,751 $ 235,464
Jan 15, 6 AM $ 0.00107
-0.45%
$ 993,030 $ 234,382
Jan 15, 5 AM $ 0.00108
+0.74%
$ 998,277 $ 235,177
Jan 15, 4 AM $ 0.00107
-0.10%
$ 991,288 $ 233,064
Jan 15, 3 AM $ 0.00107
-0.84%
$ 992,326 $ 231,765
Jan 15, 2 AM $ 0.00108
-0.36%
$ 999,296 $ 235,602
Jan 15, 1 AM $ 0.00108
+0.08%
$ 1 million $ 237,059
Jan 15, 12 AM $ 0.00108
-1.87%
$ 1 million $ 238,909
Jan 14, 11 PM $ 0.0011
+1.62%
$ 1.02 million $ 181,833
Jan 14, 10 PM $ 0.00109
-1.78%
$ 1.01 million $ 242,451
Jan 14, 9 PM $ 0.00111
+0.01%
$ 1.02 million $ 186,910
Jan 14, 8 PM $ 0.00111
+0.10%
$ 1.02 million $ 187,404
Jan 14, 7 PM $ 0.0011
+1.65%
$ 1.02 million $ 187,268
Jan 14, 6 PM $ 0.00109
-1.55%
$ 1.01 million $ 242,341