BILLY Historical Data

BILLY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0011
+1.33%
$ 1.02 million $ 188,540
Jan 14, 4 PM $ 0.00109
+0.09%
$ 1.01 million $ 246,625
Jan 14, 3 PM $ 0.00109
+0.31%
$ 1.01 million $ 250,436
Jan 14, 2 PM $ 0.00108
+1.12%
$ 1 million $ 261,700
Jan 14, 1 PM $ 0.00107
+1.30%
$ 993,187 $ 255,590
Jan 14, 12 PM $ 0.00106
+0.72%
$ 981,696 $ 258,849
Jan 14, 11 AM $ 0.00105
-0.80%
$ 979,412 $ 256,791
Jan 14, 10 AM $ 0.00106
-0.42%
$ 981,741 $ 256,861
Jan 14, 9 AM $ 0.00106
-0.01%
$ 985,917 $ 255,290
Jan 14, 8 AM $ 0.00106
+0.20%
$ 987,027 $ 255,716
Jan 14, 7 AM $ 0.00106
-0.36%
$ 984,027 $ 257,208
Jan 14, 6 AM $ 0.00107
+0.03%
$ 987,603 $ 256,712
Jan 14, 5 AM $ 0.00107
+0.18%
$ 986,805 $ 255,302
Jan 14, 4 AM $ 0.00106
-0.53%
$ 985,501 $ 255,808
Jan 14, 3 AM $ 0.00107
+2.11%
$ 990,357 $ 257,281
Jan 14, 2 AM $ 0.00105
+0.24%
$ 968,291 $ 252,306
Jan 14, 1 AM $ 0.00104
+0.04%
$ 966,972 $ 250,781
Jan 14, 12 AM $ 0.00104
-0.68%
$ 966,390 $ 248,934
Jan 13, 11 PM $ 0.00105
-0.63%
$ 973,392 $ 249,614
Jan 13, 10 PM $ 0.00106
+2.04%
$ 977,986 $ 245,840
Jan 13, 9 PM $ 0.00104
-0.57%
$ 964,105 $ 243,307
Jan 13, 8 PM $ 0.00104
+0.26%
$ 967,476 $ 243,180
Jan 13, 7 PM $ 0.00104
+0.68%
$ 964,980 $ 243,304
Jan 13, 6 PM $ 0.00103
+0.29%
$ 959,077 $ 242,539
Jan 13, 5 PM $ 0.00103
-0.74%
$ 956,313 $ 241,237
Jan 13, 4 PM $ 0.00104
+1.26%
$ 963,464 $ 244,498
Jan 13, 3 PM $ 0.00102
-4.41%
$ 951,475 $ 242,225
Jan 13, 2 PM $ 0.00107
-0.26%
$ 995,628 $ 233,875
Jan 13, 1 PM $ 0.00107
-0.86%
$ 997,115 $ 233,266
Jan 13, 12 PM $ 0.00108
-0.03%
$ 1.01 million $ 228,563
Jan 13, 11 AM $ 0.00108
-0.09%
$ 1.01 million $ 228,460
Jan 13, 10 AM $ 0.00108
+0.16%
$ 1.01 million $ 229,637
Jan 13, 9 AM $ 0.00108
+0.41%
$ 1.01 million $ 230,462
Jan 13, 8 AM $ 0.00108
+0.08%
$ 1 million $ 229,817
Jan 13, 7 AM $ 0.00108
-0.09%
$ 1 million $ 228,903
Jan 13, 6 AM $ 0.00108
+0.87%
$ 1 million $ 230,041
Jan 13, 5 AM $ 0.00107
-0.51%
$ 992,723 $ 230,921
Jan 13, 4 AM $ 0.00107
+0.19%
$ 997,845 $ 230,503
Jan 13, 3 AM $ 0.00107
-0.35%
$ 995,904 $ 229,719
Jan 13, 2 AM $ 0.00108
-0.21%
$ 999,930 $ 229,877
Jan 13, 1 AM $ 0.00108
-0.01%
$ 1 million $ 230,530
Jan 13, 12 AM $ 0.00108
-0.24%
$ 1 million $ 231,138
Jan 12, 11 PM $ 0.00108
-0.03%
$ 1 million $ 230,357
Jan 12, 10 PM $ 0.00108
+0.38%
$ 1 million $ 232,551
Jan 12, 9 PM $ 0.00108
-0.90%
$ 1 million $ 233,037
Jan 12, 8 PM $ 0.00109
-0.81%
$ 1.01 million $ 234,905
Jan 12, 7 PM $ 0.0011
-0.05%
$ 1.02 million $ 234,760
Jan 12, 6 PM $ 0.0011
-0.46%
$ 1.02 million $ 232,948
Jan 12, 5 PM $ 0.0011
-0.74%
$ 1.02 million $ 233,396
Jan 12, 4 PM $ 0.00111
+2.44%
$ 1.03 million $ 229,880