BILLY Historical Data

BILLY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.00111
+2.44%
$ 1.03 million $ 229,880
Jan 12, 3 PM $ 0.00108
+0.99%
$ 1.01 million $ 229,570
Jan 12, 2 PM $ 0.00107
+0.01%
$ 1 million $ 227,865
Jan 12, 1 PM $ 0.00107
-0.06%
$ 997,325 $ 230,177
Jan 12, 12 PM $ 0.00107
-0.35%
$ 997,918 $ 232,243
Jan 12, 11 AM $ 0.00108
-0.26%
$ 1 million $ 232,520
Jan 12, 10 AM $ 0.00108
+0.38%
$ 1 million $ 233,206
Jan 12, 9 AM $ 0.00108
-0.73%
$ 1 million $ 230,715
Jan 12, 8 AM $ 0.00109
+0.06%
$ 1.01 million $ 230,586
Jan 12, 7 AM $ 0.00109
-0.37%
$ 1.01 million $ 230,075
Jan 12, 6 AM $ 0.00109
+0.19%
$ 1.01 million $ 231,010
Jan 12, 5 AM $ 0.00109
-0.05%
$ 1.01 million $ 229,391
Jan 12, 4 AM $ 0.00109
-0.21%
$ 1.01 million $ 229,703
Jan 12, 3 AM $ 0.00109
+0.96%
$ 1.01 million $ 231,726
Jan 12, 2 AM $ 0.00108
+0.81%
$ 1 million $ 231,877
Jan 12, 1 AM $ 0.00107
-0.07%
$ 995,504 $ 230,806
Jan 12, 12 AM $ 0.00107
+0.81%
$ 996,227 $ 230,899
Jan 11, 11 PM $ 0.00106
-0.28%
$ 988,241 $ 231,936
Jan 11, 10 PM $ 0.00107
-0.26%
$ 991,468 $ 229,264
Jan 11, 9 PM $ 0.00107
-0.01%
$ 994,529 $ 228,973
Jan 11, 8 PM $ 0.00107
-0.89%
$ 995,734 $ 229,172
Jan 11, 7 PM $ 0.00108
+0.14%
$ 1 million $ 229,588
Jan 11, 6 PM $ 0.00108
+0.09%
$ 1 million $ 228,685
Jan 11, 5 PM $ 0.00108
-0.39%
$ 1 million $ 230,211
Jan 11, 4 PM $ 0.00108
+0.26%
$ 1.01 million $ 231,142
Jan 11, 3 PM $ 0.00108
+0.11%
$ 1 million $ 229,173
Jan 11, 2 PM $ 0.00108
+0.74%
$ 1 million $ 229,416
Jan 11, 1 PM $ 0.00107
-0.26%
$ 993,466 $ 227,726
Jan 11, 12 PM $ 0.00107
+0.03%
$ 996,021 $ 228,165
Jan 11, 11 AM $ 0.00107
+0.69%
$ 995,734 $ 229,121
Jan 11, 10 AM $ 0.00106
-0.26%
$ 988,008 $ 228,450
Jan 11, 9 AM $ 0.00107
+0.53%
$ 991,489 $ 229,301
Jan 11, 8 AM $ 0.00106
-0.38%
$ 986,254 $ 230,685
Jan 11, 7 AM $ 0.00107
-0.41%
$ 990,000 $ 230,790
Jan 11, 6 AM $ 0.00107
+0.72%
$ 991,822 $ 230,753
Jan 11, 5 AM $ 0.00106
-0.82%
$ 987,025 $ 229,371
Jan 11, 4 AM $ 0.00107
+0.01%
$ 995,174 $ 231,340
Jan 11, 3 AM $ 0.00107
+0.52%
$ 995,082 $ 230,682
Jan 11, 2 AM $ 0.00107
-0.33%
$ 989,996 $ 229,919
Jan 11, 1 AM $ 0.00107
-0.18%
$ 993,226 $ 230,525
Jan 11, 12 AM $ 0.00107
+0.55%
$ 994,981 $ 231,097
Jan 10, 11 PM $ 0.00107
+0.14%
$ 989,527 $ 230,989
Jan 10, 10 PM $ 0.00106
-0.19%
$ 988,091 $ 231,199
Jan 10, 9 PM $ 0.00107
-0.20%
$ 990,007 $ 230,649
Jan 10, 8 PM $ 0.00107
-0.25%
$ 990,299 $ 230,991
Jan 10, 7 PM $ 0.00107
+0.12%
$ 996,680 $ 230,640
Jan 10, 6 PM $ 0.00107
+0.19%
$ 993,263 $ 230,468
Jan 10, 5 PM $ 0.00107
-0.23%
$ 991,384 $ 229,013
Jan 10, 4 PM $ 0.00107
+0.01%
$ 993,635 $ 228,827
Jan 10, 3 PM $ 0.00107
-0.20%
$ 993,011 $ 227,154