BILLY Historical Data

BILLY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.00107
-0.20%
$ 993,011 $ 227,154
Jan 10, 2 PM $ 0.00107
-0.14%
$ 995,597 $ 227,586
Jan 10, 1 PM $ 0.00107
+0.41%
$ 997,144 $ 232,123
Jan 10, 12 PM $ 0.00107
-0.31%
$ 992,634 $ 231,822
Jan 10, 11 AM $ 0.00107
-0.01%
$ 995,095 $ 235,992
Jan 10, 10 AM $ 0.00107
-0.58%
$ 993,482 $ 235,698
Jan 10, 9 AM $ 0.00107
-0.17%
$ 996,023 $ 236,200
Jan 10, 8 AM $ 0.00107
-0.10%
$ 996,602 $ 234,449
Jan 10, 7 AM $ 0.00107
-0.77%
$ 997,637 $ 232,650
Jan 10, 6 AM $ 0.00108
+0.02%
$ 1 million $ 232,983
Jan 10, 5 AM $ 0.00108
-0.49%
$ 999,142 $ 233,390
Jan 10, 4 AM $ 0.00107
+0.42%
$ 995,841 $ 233,959
Jan 10, 3 AM $ 0.00107
+0.05%
$ 993,357 $ 232,570
Jan 10, 2 AM $ 0.00107
-0.41%
$ 992,877 $ 232,761
Jan 10, 1 AM $ 0.00107
+0.53%
$ 995,836 $ 233,365
Jan 10, 12 AM $ 0.00107
-0.42%
$ 991,721 $ 233,380
Jan 9, 11 PM $ 0.00107
-0.03%
$ 994,799 $ 234,883
Jan 9, 10 PM $ 0.00107
-0.37%
$ 995,554 $ 233,387
Jan 9, 9 PM $ 0.00108
+0.15%
$ 999,276 $ 235,071
Jan 9, 8 PM $ 0.00107
+0.48%
$ 998,415 $ 235,372
Jan 9, 7 PM $ 0.00107
-0.52%
$ 993,661 $ 234,716
Jan 9, 6 PM $ 0.00108
-0.99%
$ 998,902 $ 234,910
Jan 9, 5 PM $ 0.00109
-0.58%
$ 1.01 million $ 235,999
Jan 9, 4 PM $ 0.00109
+0.80%
$ 1.02 million $ 238,898
Jan 9, 3 PM $ 0.00108
-0.05%
$ 1.01 million $ 238,841
Jan 9, 2 PM $ 0.00108
-0.20%
$ 1.01 million $ 239,734
Jan 9, 1 PM $ 0.00109
-1.07%
$ 1.01 million $ 234,379
Jan 9, 12 PM $ 0.0011
-0.13%
$ 1.02 million $ 233,995
Jan 9, 11 AM $ 0.0011
+1.16%
$ 1.02 million $ 228,729
Jan 9, 10 AM $ 0.00109
-0.16%
$ 1.01 million $ 227,730
Jan 9, 9 AM $ 0.00109
+0.33%
$ 1.01 million $ 226,037
Jan 9, 8 AM $ 0.00108
-0.68%
$ 1.01 million $ 227,293
Jan 9, 7 AM $ 0.00109
-0.11%
$ 1.01 million $ 226,745
Jan 9, 6 AM $ 0.00109
-0.29%
$ 1.02 million $ 227,218
Jan 9, 5 AM $ 0.0011
-0.09%
$ 1.02 million $ 227,895
Jan 9, 4 AM $ 0.0011
+0.42%
$ 1.02 million $ 227,348
Jan 9, 3 AM $ 0.00109
+0.47%
$ 1.01 million $ 225,160
Jan 9, 2 AM $ 0.00109
+0.05%
$ 1.01 million $ 225,346
Jan 9, 1 AM $ 0.00109
+0.36%
$ 1.01 million $ 225,529
Jan 9, 12 AM $ 0.00108
-0.51%
$ 1 million $ 226,386
Jan 8, 11 PM $ 0.00109
+0.23%
$ 1.01 million $ 226,924
Jan 8, 10 PM $ 0.00108
-0.75%
$ 1.01 million $ 227,677
Jan 8, 9 PM $ 0.00109
+0.97%
$ 1.01 million $ 228,328
Jan 8, 8 PM $ 0.00108
-0.01%
$ 1 million $ 228,684
Jan 8, 7 PM $ 0.00108
-0.06%
$ 1 million $ 228,685
Jan 8, 6 PM $ 0.00108
+0.52%
$ 1.01 million $ 228,653
Jan 8, 5 PM $ 0.00108
-0.07%
$ 1 million $ 228,343
Jan 8, 4 PM $ 0.00108
+0.09%
$ 1 million $ 229,572
Jan 8, 3 PM $ 0.00108
+1.87%
$ 999,744 $ 229,216
Jan 8, 2 PM $ 0.00106
-0.26%
$ 982,072 $ 228,599