BILLY Historical Data

BILLY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.00106
-0.26%
$ 982,072 $ 228,599
Jan 8, 1 PM $ 0.00106
-1.34%
$ 983,982 $ 236,311
Jan 8, 12 PM $ 0.00107
+0.39%
$ 996,760 $ 239,181
Jan 8, 11 AM $ 0.00107
-0.63%
$ 991,864 $ 449,113
Jan 8, 10 AM $ 0.00108
+1.03%
$ 998,167 $ 452,450
Jan 8, 9 AM $ 0.00106
-0.29%
$ 987,944 $ 453,394
Jan 8, 8 AM $ 0.00107
-0.21%
$ 990,824 $ 453,741
Jan 8, 7 AM $ 0.00107
-3.35%
$ 992,885 $ 455,456
Jan 8, 6 AM $ 0.00111
-0.86%
$ 1.03 million $ 457,925
Jan 8, 5 AM $ 0.00112
+0.04%
$ 1.04 million $ 457,114
Jan 8, 4 AM $ 0.00112
-0.10%
$ 1.04 million $ 458,077
Jan 8, 3 AM $ 0.00112
-0.19%
$ 1.04 million $ 457,923
Jan 8, 2 AM $ 0.00112
+0.48%
$ 1.04 million $ 458,302
Jan 8, 1 AM $ 0.00111
+0.37%
$ 1.03 million $ 455,898
Jan 8, 12 AM $ 0.00111
-0.54%
$ 1.03 million $ 451,348
Jan 7, 11 PM $ 0.00112
+0.56%
$ 1.04 million $ 451,299
Jan 7, 10 PM $ 0.00111
-0.06%
$ 1.03 million $ 452,243
Jan 7, 9 PM $ 0.00111
-0.76%
$ 1.03 million $ 451,339
Jan 7, 8 PM $ 0.00112
+0.21%
$ 1.04 million $ 452,399
Jan 7, 7 PM $ 0.00112
-0.40%
$ 1.04 million $ 456,299
Jan 7, 6 PM $ 0.00112
-0.23%
$ 1.04 million $ 457,999
Jan 7, 5 PM $ 0.00112
+0.24%
$ 1.04 million $ 456,949
Jan 7, 4 PM $ 0.00112
-0.35%
$ 1.04 million $ 458,562
Jan 7, 3 PM $ 0.00112
-1.96%
$ 1.04 million $ 462,020
Jan 7, 2 PM $ 0.00115
-0.79%
$ 1.07 million $ 465,494
Jan 7, 1 PM $ 0.00116
-2.70%
$ 1.07 million $ 465,235
Jan 7, 12 PM $ 0.00119
+0.06%
$ 1.1 million $ 463,386
Jan 7, 11 AM $ 0.00119
-1.28%
$ 1.1 million $ 462,098
Jan 7, 10 AM $ 0.0012
-0.46%
$ 1.12 million $ 459,611
Jan 7, 9 AM $ 0.00121
-1.28%
$ 1.12 million $ 408,462
Jan 7, 8 AM $ 0.00122
+0.45%
$ 1.14 million $ 408,537
Jan 7, 7 AM $ 0.00122
-1.06%
$ 1.13 million $ 410,197
Jan 7, 6 AM $ 0.00123
-0.18%
$ 1.14 million $ 409,023
Jan 7, 5 AM $ 0.00123
-0.63%
$ 1.15 million $ 413,241
Jan 7, 4 AM $ 0.00124
-0.10%
$ 1.15 million $ 413,931
Jan 7, 3 AM $ 0.00124
+0.32%
$ 1.15 million $ 413,840
Jan 7, 2 AM $ 0.00124
-0.35%
$ 1.15 million $ 413,780
Jan 7, 1 AM $ 0.00124
-0.35%
$ 1.15 million $ 414,229
Jan 7, 12 AM $ 0.00125
-0.25%
$ 1.16 million $ 415,360
Jan 6, 11 PM $ 0.00125
+0.84%
$ 1.16 million $ 416,722
Jan 6, 10 PM $ 0.00124
-0.34%
$ 1.15 million $ 419,971
Jan 6, 9 PM $ 0.00124
+2.05%
$ 1.16 million $ 420,559
Jan 6, 8 PM $ 0.00122
+1.41%
$ 1.13 million $ 477,258
Jan 6, 7 PM $ 0.0012
-0.76%
$ 1.12 million $ 481,208
Jan 6, 6 PM $ 0.00121
-0.65%
$ 1.12 million $ 482,655
Jan 6, 5 PM $ 0.00122
-0.56%
$ 1.13 million $ 483,807
Jan 6, 4 PM $ 0.00123
-2.23%
$ 1.14 million $ 484,635
Jan 6, 3 PM $ 0.00126
-0.69%
$ 1.17 million $ 433,398
Jan 6, 2 PM $ 0.00126
+1.26%
$ 1.17 million $ 436,542
Jan 6, 1 PM $ 0.00125
-0.44%
$ 1.16 million $ 432,553