BILLY Historical Data

BILLY Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.00126
+1.29%
$ 1.17 million $ 429,945
Jan 6, 11 AM $ 0.00124
+1.00%
$ 1.15 million $ 438,544
Jan 6, 10 AM $ 0.00123
-0.35%
$ 1.14 million $ 500,917
Jan 6, 9 AM $ 0.00123
+0.19%
$ 1.14 million $ 452,270
Jan 6, 8 AM $ 0.00123
-0.23%
$ 1.14 million $ 469,342
Jan 6, 7 AM $ 0.00123
-2.03%
$ 1.15 million $ 485,232
Jan 6, 6 AM $ 0.00126
-1.03%
$ 1.17 million $ 487,197
Jan 6, 5 AM $ 0.00127
+0.82%
$ 1.18 million $ 488,328
Jan 6, 4 AM $ 0.00126
+0.43%
$ 1.17 million $ 490,181
Jan 6, 3 AM $ 0.00126
+0.24%
$ 1.17 million $ 491,577
Jan 6, 2 AM $ 0.00125
+0.45%
$ 1.16 million $ 495,685
Jan 6, 1 AM $ 0.00125
+0.46%
$ 1.16 million $ 504,900
Jan 6, 12 AM $ 0.00124
+0.06%
$ 1.15 million $ 506,581
Jan 5, 11 PM $ 0.00124
-0.86%
$ 1.15 million $ 511,989
Jan 5, 10 PM $ 0.00125
+1.09%
$ 1.16 million $ 508,102
Jan 5, 9 PM $ 0.00124
-0.20%
$ 1.15 million $ 510,056
Jan 5, 8 PM $ 0.00124
+0.83%
$ 1.16 million $ 511,271
Jan 5, 7 PM $ 0.00123
+1.91%
$ 1.15 million $ 520,687
Jan 5, 6 PM $ 0.00121
+0.89%
$ 1.12 million $ 589,747
Jan 5, 5 PM $ 0.0012
+0.41%
$ 1.11 million $ 628,163
Jan 5, 4 PM $ 0.00119
-1.75%
$ 1.11 million $ 687,596
Jan 5, 3 PM $ 0.00122
+6.49%
$ 1.13 million $ 1.01 million
Jan 5, 2 PM $ 0.00114
+0.25%
$ 1.06 million $ 1.01 million
Jan 5, 1 PM $ 0.00114
-0.81%
$ 1.06 million $ 1.02 million
Jan 5, 12 PM $ 0.00115
-1.25%
$ 1.07 million $ 1.03 million
Jan 5, 11 AM $ 0.00116
-3.37%
$ 1.08 million $ 1.04 million
Jan 5, 10 AM $ 0.0012
-0.56%
$ 1.11 million $ 1.04 million
Jan 5, 9 AM $ 0.00121
+0.37%
$ 1.12 million $ 1.04 million
Jan 5, 8 AM $ 0.00121
-3.24%
$ 1.12 million $ 1.02 million
Jan 5, 7 AM $ 0.00125
+0.04%
$ 1.16 million $ 1.02 million
Jan 5, 6 AM $ 0.00125
+0.45%
$ 1.16 million $ 867,409
Jan 5, 5 AM $ 0.00124
+2.63%
$ 1.15 million $ 946,503
Jan 5, 4 AM $ 0.00121
-2.46%
$ 1.12 million $ 793,735
Jan 5, 3 AM $ 0.00124
+1.11%
$ 1.15 million $ 941,241
Jan 5, 2 AM $ 0.00123
-1.86%
$ 1.14 million $ 740,117
Jan 5, 1 AM $ 0.00125
+4.06%
$ 1.16 million $ 931,735
Jan 5, 12 AM $ 0.0012
+1.13%
$ 1.12 million $ 979,231
Jan 4, 11 PM $ 0.00119
+0.94%
$ 1.1 million $ 988,791
Jan 4, 10 PM $ 0.00118
+0.69%
$ 1.09 million $ 985,371
Jan 4, 9 PM $ 0.00117
-0.05%
$ 1.09 million $ 979,345
Jan 4, 8 PM $ 0.00117
+0.06%
$ 1.09 million $ 973,743
Jan 4, 7 PM $ 0.00117
-3.54%
$ 1.09 million $ 962,015
Jan 4, 6 PM $ 0.00121
-0.08%
$ 1.13 million $ 959,176
Jan 4, 5 PM $ 0.00121
+1.29%
$ 1.13 million $ 958,386
Jan 4, 4 PM $ 0.00104
+0.04%
$ 962,490 $ 220,537
Jan 4, 3 PM $ 0.00103
-0.72%
$ 962,086 $ 464,580
Jan 4, 2 PM $ 0.00104
-0.02%
$ 969,025 $ 461,600
Jan 4, 1 PM $ 0.00104
-0.27%
$ 969,653 $ 456,384
Jan 4, 12 PM $ 0.00105
+0.05%
$ 972,242 $ 455,035
Jan 4, 11 AM $ 0.00104
+0.58%
$ 972,007 $ 453,444