BILLY Historical Data

BILLY Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.00104
+0.58%
$ 972,007 $ 453,444
Jan 4, 10 AM $ 0.00104
+1.02%
$ 966,537 $ 452,259
Jan 4, 9 AM $ 0.00103
-0.89%
$ 956,776 $ 448,246
Jan 4, 8 AM $ 0.00104
-0.13%
$ 965,391 $ 445,420
Jan 4, 7 AM $ 0.00104
+0.97%
$ 966,629 $ 446,071
Jan 4, 6 AM $ 0.00103
-0.87%
$ 957,444 $ 443,695
Jan 4, 5 AM $ 0.00104
+0.75%
$ -- $ 443,460
Jan 4, 4 AM $ 0.00103
-0.25%
$ -- $ 448,193
Jan 4, 3 AM $ 0.00103
+0.24%
$ -- $ 448,993
Jan 4, 2 AM $ 0.00103
+0.62%
$ -- $ 453,118
Jan 4, 1 AM $ 0.00103
-0.99%
$ 954,310 $ 454,986
Jan 4, 12 AM $ 0.00104
-1.46%
$ -- $ 449,368
Jan 3, 11 PM $ 0.00108
-0.74%
$ 1.01 million $ 191,337
Jan 3, 10 PM $ 0.00109
+0.46%
$ 1.01 million $ 375,149
Jan 3, 9 PM $ 0.00108
+0.34%
$ 1.01 million $ 377,053
Jan 3, 8 PM $ 0.00108
+0.14%
$ 1 million $ 377,325
Jan 3, 7 PM $ 0.00108
-0.73%
$ 1 million $ 378,514
Jan 3, 6 PM $ 0.00109
+0.08%
$ 1.01 million $ 377,590
Jan 3, 5 PM $ 0.00109
+0.07%
$ 1.01 million $ 378,958
Jan 3, 4 PM $ 0.00109
-0.40%
$ 1.01 million $ 380,026
Jan 3, 3 PM $ 0.00109
+0.71%
$ 1.01 million $ 380,374
Jan 3, 2 PM $ 0.00108
+0.65%
$ 1.01 million $ 380,657
Jan 3, 1 PM $ 0.00108
+0.27%
$ 999,923 $ 382,318
Jan 3, 12 PM $ 0.00107
-0.73%
$ 998,425 $ 382,838
Jan 3, 11 AM $ 0.00108
+0.58%
$ 1 million $ 383,567
Jan 3, 10 AM $ 0.00107
+0.98%
$ 998,563 $ 382,776
Jan 3, 9 AM $ 0.00106
+0.01%
$ 988,382 $ 383,330
Jan 3, 8 AM $ 0.00106
+1.03%
$ 988,250 $ 384,639
Jan 3, 7 AM $ 0.00105
-2.13%
$ 978,157 $ 441,158
Jan 3, 6 AM $ 0.00108
-1.59%
$ 999,410 $ 385,596
Jan 3, 5 AM $ 0.00109
-0.14%
$ 1.01 million $ 384,794
Jan 3, 4 AM $ 0.00109
-0.25%
$ 1.01 million $ 379,850
Jan 3, 3 AM $ 0.00109
+2.90%
$ 1.02 million $ 379,680
Jan 3, 2 AM $ 0.00106
+0.54%
$ 988,710 $ 50,200
Jan 3, 1 AM $ 0.00106
-1.14%
$ 983,426 $ 48,052
Jan 3, 12 AM $ 0.00107
+0.38%
$ 997,576 $ 368,375
Jan 2, 11 PM $ 0.00107
+0.06%
$ 991,068 $ 368,469
Jan 2, 10 PM $ 0.00107
-0.13%
$ 990,521 $ 368,693
Jan 2, 9 PM $ 0.00107
-0.23%
$ 991,767 $ 368,304
Jan 2, 8 PM $ 0.00107
-0.14%
$ 994,005 $ 367,996
Jan 2, 7 PM $ 0.00107
+0.71%
$ 994,621 $ 367,930
Jan 2, 6 PM $ 0.00106
-0.03%
$ 987,621 $ 366,401
Jan 2, 5 PM $ 0.00106
+0.84%
$ 987,876 $ 365,798
Jan 2, 4 PM $ 0.00105
+2.07%
$ 979,965 $ 363,397
Jan 2, 3 PM $ 0.00103
+1.26%
$ 959,854 $ 363,150
Jan 2, 2 PM $ 0.00102
-1.13%
$ 947,942 $ 422,113
Jan 2, 1 PM $ 0.00103
-0.52%
$ 958,735 $ 361,331
Jan 2, 12 PM $ 0.00104
+0.41%
$ 964,816 $ 360,031
Jan 2, 11 AM $ 0.00103
-1.14%
$ 959,815 $ 358,892
Jan 2, 10 AM $ 0.00105
+0.48%
$ 971,567 $ 360,889