BILLY Historical Data

BILLY Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.00105
+0.48%
$ 971,567 $ 360,889
Jan 2, 9 AM $ 0.00104
+0.55%
$ 966,914 $ 360,509
Jan 2, 8 AM $ 0.00103
+0.38%
$ 961,623 $ 360,207
Jan 2, 7 AM $ 0.00103
-0.10%
$ 958,343 $ 359,254
Jan 2, 6 AM $ 0.00103
+0.77%
$ 959,300 $ 358,504
Jan 2, 5 AM $ 0.00102
-0.35%
$ 951,980 $ 357,961
Jan 2, 4 AM $ 0.00103
-0.33%
$ 955,863 $ 358,484
Jan 2, 3 AM $ 0.00103
+2.78%
$ 958,432 $ 358,440
Jan 2, 2 AM $ 0.001
-2.04%
$ 932,536 $ 357,696
Jan 2, 1 AM $ 0.00102
+1.03%
$ 950,853 $ 359,651
Jan 2, 12 AM $ 0.00101
+0.04%
$ 942,244 $ 359,517
Jan 1, 11 PM $ 0.00101
+0.14%
$ 942,006 $ 359,198
Jan 1, 10 PM $ 0.00101
+0.92%
$ 940,653 $ 360,738
Jan 1, 9 PM $ 0.001
+0.49%
$ 932,041 $ 373,038
Jan 1, 8 PM $ 0.000998
+2.12%
$ 927,488 $ 373,392
Jan 1, 7 PM $ 0.000977
-3.18%
$ 908,249 $ 427,718
Jan 1, 6 PM $ 0.00101
-0.32%
$ 938,010 $ 373,603
Jan 1, 5 PM $ 0.00101
+0.44%
$ 940,989 $ 374,328
Jan 1, 4 PM $ 0.00101
+0.59%
$ 936,910 $ 374,189
Jan 1, 3 PM $ 0.001
-0.44%
$ 931,399 $ 430,329
Jan 1, 2 PM $ 0.00101
-0.74%
$ 934,945 $ 374,010
Jan 1, 1 PM $ 0.00101
+0.00%
$ 941,955 $ 373,916
Jan 1, 12 PM $ 0.00101
-0.11%
$ 941,983 $ 374,901
Jan 1, 11 AM $ 0.00101
-0.91%
$ 942,996 $ 375,015
Jan 1, 10 AM $ 0.00102
+0.57%
$ 952,181 $ 373,453
Jan 1, 9 AM $ 0.00102
+2.69%
$ 946,267 $ 373,466
Jan 1, 8 AM $ 0.00099
-2.51%
$ 920,234 $ 190,334
Jan 1, 7 AM $ 0.00102
-0.33%
$ 943,924 $ 373,613
Jan 1, 6 AM $ 0.00102
+0.55%
$ 947,080 $ 373,847
Jan 1, 5 AM $ 0.00101
-0.26%
$ 941,906 $ 373,608
Jan 1, 4 AM $ 0.00102
-0.29%
$ 944,367 $ 373,919
Jan 1, 3 AM $ 0.00102
+0.22%
$ 947,807 $ 374,991
Jan 1, 2 AM $ 0.00102
+1.12%
$ 944,691 $ 375,276
Jan 1, 1 AM $ 0.00101
+0.09%
$ 936,315 $ 373,046
Jan 1, 12 AM $ 0.00101
-0.28%
$ 934,923 $ 373,490
Dec 31, 11 PM $ 0.00101
+0.66%
$ 937,513 $ 359,562
Dec 31, 10 PM $ 0.001
+5.95%
$ 930,892 $ 359,875
Dec 31, 9 PM $ 0.000946
-0.20%
$ 879,050 $ 412,017
Dec 31, 8 PM $ 0.000948
-0.05%
$ 880,797 $ 413,795
Dec 31, 7 PM $ 0.000947
-0.44%
$ 880,351 $ 412,680
Dec 31, 6 PM $ 0.000951
+0.15%
$ 884,225 $ 412,792
Dec 31, 5 PM $ 0.000951
-0.09%
$ 883,990 $ 413,517
Dec 31, 4 PM $ 0.000951
-0.37%
$ 884,308 $ 413,467
Dec 31, 3 PM $ 0.000955
-0.60%
$ 887,629 $ 415,458
Dec 31, 2 PM $ 0.000961
+0.96%
$ 892,999 $ 361,966
Dec 31, 1 PM $ 0.000952
-0.95%
$ 884,512 $ 414,586
Dec 31, 12 PM $ 0.000961
-0.48%
$ 892,975 $ 414,504
Dec 31, 11 AM $ 0.000965
+1.38%
$ 895,898 $ 362,211
Dec 31, 10 AM $ 0.000952
-0.39%
$ 885,065 $ 416,168
Dec 31, 9 AM $ 0.000956
+0.44%
$ 888,559 $ 415,390