BILLY Historical Data

BILLY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.000956
+0.44%
$ 888,559 $ 415,390
Dec 31, 8 AM $ 0.000952
-0.31%
$ 883,444 $ 415,151
Dec 31, 7 AM $ 0.000955
-0.93%
$ 886,784 $ 414,351
Dec 31, 6 AM $ 0.000964
+1.04%
$ 895,772 $ 362,020
Dec 31, 5 AM $ 0.000954
+0.43%
$ 886,557 $ 415,772
Dec 31, 4 AM $ 0.00095
+0.59%
$ 882,731 $ 414,275
Dec 31, 3 AM $ 0.000944
+0.22%
$ 877,514 $ 413,400
Dec 31, 2 AM $ 0.000942
-0.32%
$ 875,529 $ 413,426
Dec 31, 1 AM $ 0.000945
+0.66%
$ 878,369 $ 412,232
Dec 31, 12 AM $ 0.000939
+0.21%
$ 872,620 $ 410,546
Dec 30, 11 PM $ 0.000937
+1.01%
$ 870,554 $ 411,954
Dec 30, 10 PM $ 0.000927
-0.76%
$ 861,876 $ 409,672
Dec 30, 9 PM $ 0.000934
-0.66%
$ 868,433 $ 410,357
Dec 30, 8 PM $ 0.00094
-0.09%
$ 873,892 $ 416,491
Dec 30, 7 PM $ 0.000941
-0.19%
$ 874,750 $ 417,074
Dec 30, 6 PM $ 0.000943
+0.42%
$ 876,242 $ 416,707
Dec 30, 5 PM $ 0.000938
-0.95%
$ 871,648 $ 416,725
Dec 30, 4 PM $ 0.000947
+0.17%
$ 880,617 $ 416,142
Dec 30, 3 PM $ 0.000946
+0.70%
$ 879,148 $ 413,751
Dec 30, 2 PM $ 0.000939
+0.75%
$ 873,029 $ 412,084
Dec 30, 1 PM $ 0.000932
+0.05%
$ 866,545 $ 412,665
Dec 30, 12 PM $ 0.000932
+0.05%
$ 866,117 $ 413,150
Dec 30, 11 AM $ 0.000932
-0.24%
$ 866,777 $ 413,585
Dec 30, 10 AM $ 0.000932
-0.94%
$ 866,619 $ 412,369
Dec 30, 9 AM $ 0.000941
-0.69%
$ 874,813 $ 413,685
Dec 30, 8 AM $ 0.000947
+0.13%
$ 881,072 $ 413,983
Dec 30, 7 AM $ 0.000946
+1.22%
$ 878,547 $ 416,475
Dec 30, 6 AM $ 0.000934
-0.76%
$ 868,385 $ 415,292
Dec 30, 5 AM $ 0.000941
+0.81%
$ 875,335 $ 415,265
Dec 30, 4 AM $ 0.000934
-0.13%
$ 868,323 $ 415,195
Dec 30, 3 AM $ 0.000935
-0.26%
$ 869,135 $ 415,804
Dec 30, 2 AM $ 0.00094
+0.57%
$ 873,875 $ 416,423
Dec 30, 1 AM $ 0.000934
-0.05%
$ 868,665 $ 417,664
Dec 30, 12 AM $ 0.000935
-0.36%
$ 869,119 $ 418,945
Dec 29, 11 PM $ 0.000938
-0.74%
$ 872,242 $ 419,465
Dec 29, 10 PM $ 0.000945
+0.32%
$ 878,742 $ 420,279
Dec 29, 9 PM $ 0.000942
+0.19%
$ 875,937 $ 419,294
Dec 29, 8 PM $ 0.000941
-0.62%
$ 874,299 $ 413,162
Dec 29, 7 PM $ 0.000946
+0.84%
$ 879,737 $ 412,757
Dec 29, 6 PM $ 0.00094
+0.17%
$ 873,561 $ 410,530
Dec 29, 5 PM $ 0.000938
-0.53%
$ 871,746 $ 410,869
Dec 29, 4 PM $ 0.000943
-0.15%
$ 876,352 $ 409,593
Dec 29, 3 PM $ 0.000944
+0.19%
$ 877,657 $ 411,953
Dec 29, 2 PM $ 0.000942
-0.01%
$ 876,032 $ 411,933
Dec 29, 1 PM $ 0.000943
-1.25%
$ 876,110 $ 410,778
Dec 29, 12 PM $ 0.000954
-1.81%
$ 887,232 $ 409,945
Dec 29, 11 AM $ 0.000972
+0.56%
$ 903,594 $ 357,896
Dec 29, 10 AM $ 0.000967
-0.80%
$ 898,520 $ 357,755
Dec 29, 9 AM $ 0.000974
-1.18%
$ 905,768 $ 357,924
Dec 29, 8 AM $ 0.000986
+0.63%
$ 916,573 $ 357,527