BILLY Historical Data

BILLY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.00098
+1.17%
$ 910,851 $ 356,179
Dec 29, 6 AM $ 0.000969
+0.94%
$ 900,354 $ 355,839
Dec 29, 5 AM $ 0.00096
+0.45%
$ 891,941 $ 408,626
Dec 29, 4 AM $ 0.000955
+1.49%
$ 887,972 $ 408,904
Dec 29, 3 AM $ 0.000941
+0.33%
$ 874,332 $ 407,978
Dec 29, 2 AM $ 0.000938
+0.08%
$ 871,486 $ 408,704
Dec 29, 1 AM $ 0.000937
+1.25%
$ 870,698 $ 410,912
Dec 29, 12 AM $ 0.000925
+0.71%
$ 859,989 $ 412,491
Dec 28, 11 PM $ 0.000919
+0.32%
$ 853,919 $ 410,131
Dec 28, 10 PM $ 0.000916
-0.89%
$ 851,209 $ 408,600
Dec 28, 9 PM $ 0.000924
-2.07%
$ 858,605 $ 409,302
Dec 28, 8 PM $ 0.000943
-1.28%
$ 876,795 $ 408,271
Dec 28, 7 PM $ 0.000956
-0.10%
$ 888,191 $ 408,478
Dec 28, 6 PM $ 0.000956
+0.97%
$ 889,043 $ 411,358
Dec 28, 5 PM $ 0.000948
-1.80%
$ 881,458 $ 410,744
Dec 28, 4 PM $ 0.000966
+1.93%
$ 897,587 $ 350,624
Dec 28, 3 PM $ 0.000947
-1.30%
$ 880,583 $ 410,924
Dec 28, 2 PM $ 0.00096
+0.06%
$ 892,200 $ 411,602
Dec 28, 1 PM $ 0.000959
-0.45%
$ 891,628 $ 413,128
Dec 28, 12 PM $ 0.000964
+1.93%
$ 895,623 $ 360,804
Dec 28, 11 AM $ 0.000945
-0.35%
$ 878,697 $ 414,275
Dec 28, 10 AM $ 0.000949
-0.09%
$ 881,805 $ 415,190
Dec 28, 9 AM $ 0.000949
+0.21%
$ 882,582 $ 415,813
Dec 28, 8 AM $ 0.000946
-0.70%
$ 879,031 $ 417,245
Dec 28, 7 AM $ 0.000953
-0.15%
$ 885,212 $ 415,913
Dec 28, 6 AM $ 0.000954
-0.29%
$ 886,770 $ 416,707
Dec 28, 5 AM $ 0.000957
-0.71%
$ 889,303 $ 417,171
Dec 28, 4 AM $ 0.000964
+0.64%
$ 895,680 $ 362,098
Dec 28, 3 AM $ 0.000958
+1.24%
$ 890,287 $ 417,726
Dec 28, 2 AM $ 0.000946
-0.13%
$ 879,339 $ 416,896
Dec 28, 1 AM $ 0.000947
+0.51%
$ 881,734 $ 416,282
Dec 28, 12 AM $ 0.000944
-0.30%
$ 877,144 $ 413,402
Dec 27, 11 PM $ 0.000946
+0.50%
$ 879,762 $ 414,703
Dec 27, 10 PM $ 0.000942
+0.27%
$ 875,411 $ 413,314
Dec 27, 9 PM $ 0.000939
+0.07%
$ 873,052 $ 413,847
Dec 27, 8 PM $ 0.000939
+0.59%
$ 872,431 $ 413,476
Dec 27, 7 PM $ 0.000934
+0.73%
$ 867,881 $ 416,021
Dec 27, 6 PM $ 0.000927
+0.15%
$ 861,568 $ 414,505
Dec 27, 5 PM $ 0.000925
-0.31%
$ 860,257 $ 415,282
Dec 27, 4 PM $ 0.000928
+0.16%
$ 862,852 $ 416,213
Dec 27, 3 PM $ 0.000927
-0.06%
$ 861,515 $ 416,842
Dec 27, 2 PM $ 0.000927
-0.11%
$ 862,014 $ 414,862
Dec 27, 1 PM $ 0.000928
+0.45%
$ 862,969 $ 414,371
Dec 27, 12 PM $ 0.000924
-0.44%
$ 859,120 $ 413,956
Dec 27, 11 AM $ 0.000928
+1.43%
$ 862,949 $ 416,300
Dec 27, 10 AM $ 0.000915
-0.66%
$ 850,742 $ 421,601
Dec 27, 9 AM $ 0.000921
-0.83%
$ 856,167 $ 422,484
Dec 27, 8 AM $ 0.000929
+0.76%
$ 863,362 $ 423,842
Dec 27, 7 AM $ 0.000922
+0.05%
$ 856,881 $ 423,805
Dec 27, 6 AM $ 0.000921
+0.16%
$ 856,494 $ 423,214