BILLY Historical Data

BILLY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.00163
-15.25%
$ 1.61 million $ 240,320
Nov 2, 2025 $ 0.00193
-0.72%
$ 1.9 million $ 269,484
Nov 1, 2025 $ 0.00194
-1.73%
$ 1.91 million $ 214,681
Oct 31, 2025 $ 0.00199
+1.82%
$ 1.94 million $ 215,888
Oct 30, 2025 $ 0.00194
-4.59%
$ 1.92 million $ 426,053
Oct 29, 2025 $ 0.00203
+3.46%
$ 1.99 million $ 428,431
Oct 28, 2025 $ 0.00196
+0.04%
$ 1.93 million $ 226,417
Oct 27, 2025 $ 0.00196
-8.44%
$ 1.93 million $ 390,366
Oct 26, 2025 $ 0.00214
+15.34%
$ 2.11 million $ 384,915
Oct 25, 2025 $ 0.00186
+0.39%
$ 1.83 million $ 394,247
Oct 24, 2025 $ 0.00185
+2.89%
$ 1.82 million $ 375,524
Oct 23, 2025 $ 0.00181
+5.14%
$ 1.77 million $ 382,052
Oct 22, 2025 $ 0.00176
-1.76%
$ 1.7 million $ 379,387
Oct 21, 2025 $ 0.00181
-3.51%
$ 1.76 million $ 387,647
Oct 20, 2025 $ 0.00189
+0.70%
$ 1.85 million $ 383,353
Oct 19, 2025 $ 0.0019
+0.47%
$ 1.84 million $ 384,854
Oct 18, 2025 $ 0.0019
+2.67%
$ 1.86 million $ 378,022
Oct 17, 2025 $ 0.00186
-4.70%
$ 1.81 million $ 388,502
Oct 16, 2025 $ 0.00193
-6.85%
$ 1.91 million $ 374,660
Oct 15, 2025 $ 0.00207
-5.25%
$ 2.04 million $ 376,913
Oct 14, 2025 $ 0.00217
-2.70%
$ 2.16 million $ 397,609
Oct 13, 2025 $ 0.00224
+5.16%
$ 2.2 million $ 390,296
Oct 12, 2025 $ 0.00211
+11.75%
$ 2.08 million $ 399,846
Oct 11, 2025 $ 0.00189
-4.14%
$ 1.86 million $ 357,852
Oct 10, 2025 $ 0.00197
-25.17%
$ 1.94 million $ 377,229
Oct 9, 2025 $ 0.00264
-5.33%
$ 2.59 million $ 350,342
Oct 8, 2025 $ 0.00279
+1.90%
$ 2.74 million $ 359,187
Oct 7, 2025 $ 0.00273
-4.61%
$ 2.69 million $ 373,987
Oct 6, 2025 $ 0.00287
-0.80%
$ 2.82 million $ 376,640
Oct 5, 2025 $ 0.00289
+1.99%
$ 2.84 million $ 376,005
Oct 4, 2025 $ 0.00283
-2.25%
$ 2.78 million $ 351,402
Oct 3, 2025 $ 0.0029
-3.73%
$ 2.85 million $ 415,257
Oct 2, 2025 $ 0.00301
+9.15%
$ 2.96 million $ 397,000
Oct 1, 2025 $ 0.00276
+4.11%
$ 2.71 million $ 371,696
Sep 30, 2025 $ 0.00266
-2.93%
$ 2.6 million $ 347,132
Sep 29, 2025 $ 0.00274
+1.09%
$ 2.69 million $ 250,596
Sep 28, 2025 $ 0.0027
+4.06%
$ 2.66 million $ 237,673
Sep 27, 2025 $ 0.00259
-1.11%
$ 2.55 million $ 363,438
Sep 26, 2025 $ 0.00259
+5.40%
$ 2.58 million $ 363,027
Sep 25, 2025 $ 0.00247
-8.18%
$ 2.42 million $ 294,580
Sep 24, 2025 $ 0.00269
-4.50%
$ 2.65 million $ 331,868
Sep 23, 2025 $ 0.00282
-5.40%
$ 2.77 million $ 502,810
Sep 22, 2025 $ 0.00299
-10.42%
$ 2.93 million $ 455,481
Sep 21, 2025 $ 0.00333
-0.34%
$ 3.28 million $ 419,139
Sep 20, 2025 $ 0.00333
-0.99%
$ 3.28 million $ 414,812
Sep 19, 2025 $ 0.00336
-4.96%
$ 3.31 million $ 430,286
Sep 18, 2025 $ 0.00353
+1.73%
$ 3.47 million $ 671,603
Sep 17, 2025 $ 0.00333
-1.95%
$ 3.39 million $ 2.49 million
Sep 16, 2025 $ 0.0034
+2.43%
$ 3.34 million $ 2.26 million
Sep 15, 2025 $ 0.00332
-7.06%
$ 3.26 million $ 2.43 million