Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLY Historical Data

BILLY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2025 $0.00107
-0.23%
$988,042 $385,890
Dec 12, 2025 $0.00107
-3.84%
$994,201 $391,937
Dec 11, 2025 $0.00111
-2.16%
$1.09 million $383,974
Dec 10, 2025 $0.00114
-1.47%
$1.12 million $380,625
Dec 9, 2025 $0.00115
+4.38%
$1.13 million $215,139
Dec 8, 2025 $0.00111
+0.52%
$1.09 million $221,290
Dec 7, 2025 $0.0011
-0.01%
$1.08 million $352,650
Dec 6, 2025 $0.0011
+2.03%
$1.08 million $351,840
Dec 5, 2025 $0.00108
-6.22%
$1.07 million $359,403
Dec 4, 2025 $0.00116
-6.21%
$1.14 million $356,372
Dec 3, 2025 $0.00122
+2.06%
$1.2 million $320,197
Dec 2, 2025 $0.00119
+7.96%
$1.17 million $300,793
Dec 1, 2025 $0.00111
-8.02%
$1.09 million $407,597
Nov 30, 2025 $0.00125
+0.05%
$1.2 million $385,761
Nov 29, 2025 $0.00125
-1.52%
$1.22 million $365,254
Nov 28, 2025 $0.00128
+2.75%
$1.25 million $458,859
Nov 27, 2025 $0.00124
-2.33%
$1.21 million $353,788
Nov 26, 2025 $0.00125
+6.25%
$1.24 million $420,094
Nov 25, 2025 $0.00116
+4.46%
$1.15 million $308,285
Nov 24, 2025 $0.0011
+7.98%
$1.09 million $320,461
Nov 23, 2025 $0.00102
+1.31%
$996,005 $395,337
Nov 22, 2025 $0.00101
-2.52%
$997,918 $404,967
Nov 21, 2025 $0.00101
-3.86%
$1.02 million $407,400
Nov 20, 2025 $0.00107
-0.80%
$1.04 million $402,018
Nov 19, 2025 $0.00108
-5.25%
$1.06 million $422,858
Nov 18, 2025 $0.00115
+5.75%
$1.13 million $422,961
Nov 17, 2025 $0.00109
-6.84%
$1.07 million $417,356
Nov 16, 2025 $0.00116
-5.18%
$1.15 million $400,107
Nov 15, 2025 $0.00123
+1.93%
$1.21 million $406,658
Nov 14, 2025 $0.00121
-5.43%
$1.18 million $404,845
Nov 13, 2025 $0.00126
-7.99%
$1.26 million $389,719
Nov 12, 2025 $0.00137
-3.22%
$1.35 million $419,054
Nov 11, 2025 $0.00142
-7.40%
$1.4 million $401,741
Nov 10, 2025 $0.00154
-1.92%
$1.51 million $389,628
Nov 9, 2025 $0.00157
+8.73%
$1.54 million $350,488
Nov 8, 2025 $0.00144
-4.19%
$1.42 million $391,300
Nov 7, 2025 $0.0015
+5.46%
$1.47 million $345,015
Nov 6, 2025 $0.00142
-7.47%
$1.4 million $392,161
Nov 5, 2025 $0.00153
+4.86%
$1.51 million $386,547
Nov 4, 2025 $0.00148
-9.56%
$1.45 million $384,563
Nov 3, 2025 $0.00163
-15.25%
$1.61 million $240,320
Nov 2, 2025 $0.00193
-0.72%
$1.9 million $269,484
Nov 1, 2025 $0.00194
-1.73%
$1.91 million $214,681
Oct 31, 2025 $0.00199
+1.82%
$1.94 million $215,888
Oct 30, 2025 $0.00194
-4.59%
$1.92 million $426,053
Oct 29, 2025 $0.00203
+3.46%
$1.99 million $428,431
Oct 28, 2025 $0.00196
+0.04%
$1.93 million $226,417
Oct 27, 2025 $0.00196
-8.44%
$1.93 million $390,366
Oct 26, 2025 $0.00214
+15.34%
$2.11 million $384,915
Oct 25, 2025 $0.00186
+0.39%
$1.83 million $394,247