BILLY Historical Data

BILLY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.000628
+0.45%
$ 595,556 $ 219,957
Apr 16, 2 PM $ 0.000628
+0.60%
$ 595,303 $ 221,773
Apr 16, 1 PM $ 0.000641
+4.49%
$ 607,373 $ 221,405
Apr 16, 12 PM $ 0.000613
-2.12%
$ 581,249 $ 81,645
Apr 16, 11 AM $ 0.000626
+0.80%
$ 593,863 $ 222,031
Apr 16, 10 AM $ 0.000621
+1.09%
$ 589,144 $ 219,393
Apr 16, 9 AM $ 0.000625
-0.05%
$ 592,579 $ 219,164
Apr 16, 8 AM $ 0.000624
+0.22%
$ 591,093 $ 219,890
Apr 16, 7 AM $ 0.000625
+1.82%
$ 592,232 $ 219,169
Apr 16, 6 AM $ 0.000625
-2.47%
$ 592,809 $ 221,729
Apr 16, 5 AM $ 0.000625
+0.07%
$ 592,051 $ 222,880
Apr 16, 4 AM $ 0.000624
+1.45%
$ 591,662 $ 224,114
Apr 16, 3 AM $ 0.000621
+0.17%
$ 588,696 $ 224,208
Apr 16, 2 AM $ 0.000621
-0.91%
$ 588,329 $ 223,978
Apr 16, 1 AM $ 0.000626
+1.24%
$ 593,743 $ 226,728
Apr 16, 12 AM $ 0.000619
-0.23%
$ 586,478 $ 225,578
Apr 15, 11 PM $ 0.00062
-1.31%
$ 587,845 $ 224,942
Apr 15, 10 PM $ 0.000624
+0.50%
$ 591,977 $ 226,391
Apr 15, 9 PM $ 0.000613
-1.48%
$ 581,094 $ 226,717
Apr 15, 8 PM $ 0.000622
-0.46%
$ 589,321 $ 224,933
Apr 15, 7 PM $ 0.000625
-0.11%
$ 592,017 $ 224,225
Apr 15, 6 PM $ 0.000625
+0.52%
$ 592,662 $ 225,625
Apr 15, 5 PM $ 0.000622
+0.73%
$ 589,592 $ 224,249
Apr 15, 4 PM $ 0.000617
+0.47%
$ 585,338 $ 223,143
Apr 15, 3 PM $ 0.000614
-0.81%
$ 581,998 $ 223,314
Apr 15, 2 PM $ 0.000619
+0.40%
$ 586,728 $ 224,656
Apr 15, 1 PM $ 0.000616
-0.71%
$ 584,407 $ 223,795
Apr 15, 12 PM $ 0.000621
+1.39%
$ 588,558 $ 224,075
Apr 15, 11 AM $ 0.000612
-0.37%
$ 580,472 $ 224,147
Apr 15, 10 AM $ 0.000618
+0.46%
$ 585,431 $ 226,004
Apr 15, 9 AM $ 0.00062
+1.84%
$ 587,682 $ 227,059
Apr 15, 8 AM $ 0.000612
+0.02%
$ 580,169 $ 225,536
Apr 15, 7 AM $ 0.000612
-0.54%
$ 580,052 $ 227,371
Apr 15, 6 AM $ 0.000615
+0.06%
$ 583,216 $ 226,536
Apr 15, 5 AM $ 0.00061
+1.51%
$ 578,498 $ 225,781
Apr 15, 4 AM $ 0.000601
-1.79%
$ 569,876 $ 75,595
Apr 15, 3 AM $ 0.000612
-2.18%
$ 580,237 $ 77,829
Apr 15, 2 AM $ 0.000621
+1.70%
$ 588,836 $ 227,951
Apr 15, 1 AM $ 0.000611
-0.88%
$ 579,013 $ 79,282
Apr 15, 12 AM $ 0.000611
-2.20%
$ 579,206 $ 227,523
Apr 14, 11 PM $ 0.000618
+0.32%
$ 586,051 $ 227,260
Apr 14, 10 PM $ 0.000616
-0.04%
$ 583,539 $ 228,289
Apr 14, 9 PM $ 0.000622
-0.36%
$ 590,012 $ 226,744
Apr 14, 8 PM $ 0.000623
+0.24%
$ 590,131 $ 228,659
Apr 14, 7 PM $ 0.00062
-0.86%
$ 587,471 $ 226,624
Apr 14, 6 PM $ 0.000621
-0.13%
$ 588,290 $ 227,307
Apr 14, 5 PM $ 0.000622
-1.01%
$ 589,667 $ 226,028
Apr 14, 4 PM $ 0.00063
+0.35%
$ 597,080 $ 225,811
Apr 14, 3 PM $ 0.000628
-0.49%
$ 594,974 $ 226,635
Apr 14, 2 PM $ 0.00063
-0.79%
$ 597,260 $ 227,423