BILLY Historical Data

BILLY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.000479
+0.53%
$ 454,553 $ 64,124
Jun 9, 1 PM $ 0.000479
-7.35%
$ 455,339 $ 63,377
Jun 9, 12 PM $ 0.000518
+0.05%
$ 491,465 $ 8,770
Jun 9, 11 AM $ 0.000519
+0.08%
$ 492,890 $ 10,348
Jun 9, 10 AM $ 0.000518
-0.16%
$ 491,856 $ 10,314
Jun 9, 9 AM $ 0.000522
-0.14%
$ 496,045 $ 10,416
Jun 9, 8 AM $ 0.000521
-0.91%
$ 495,108 $ 11,016
Jun 9, 7 AM $ 0.000526
+9.64%
$ 499,649 $ 10,106
Jun 9, 6 AM $ 0.00048
-1.58%
$ 455,708 $ 62,002
Jun 9, 5 AM $ 0.000482
-0.31%
$ 457,652 $ 61,432
Jun 9, 4 AM $ 0.000478
+0.15%
$ 454,148 $ 59,497
Jun 9, 3 AM $ 0.000478
-0.31%
$ 453,694 $ 60,867
Jun 9, 2 AM $ 0.000486
+0.21%
$ 461,716 $ 61,374
Jun 9, 1 AM $ 0.000477
-2.02%
$ 453,341 $ 61,424
Jun 9, 12 AM $ 0.000479
-5.88%
$ 454,417 $ 59,350
Jun 8, 11 PM $ 0.000508
-0.78%
$ 482,810 $ 59,634
Jun 8, 10 PM $ 0.000512
-1.13%
$ 486,618 $ 59,171
Jun 8, 9 PM $ 0.000518
+1.15%
$ 492,169 $ 6,393
Jun 8, 8 PM $ 0.000514
+0.07%
$ 487,759 $ 6,418
Jun 8, 7 PM $ 0.000509
+0.22%
$ 483,504 $ 6,543
Jun 8, 6 PM $ 0.000511
+5.57%
$ 485,555 $ 5,705
Jun 8, 5 PM $ 0.000482
-0.41%
$ 458,131 $ 57,937
Jun 8, 4 PM $ 0.000474
-1.39%
$ 450,551 $ 59,257
Jun 8, 3 PM $ 0.000481
-0.66%
$ 457,030 $ 58,211
Jun 8, 2 PM $ 0.000485
+1.58%
$ 460,949 $ 57,805
Jun 8, 1 PM $ 0.000481
-0.02%
$ 456,414 $ 57,469
Jun 8, 12 PM $ 0.000479
+1.14%
$ 454,689 $ 56,753
Jun 8, 11 AM $ 0.000483
+0.12%
$ 458,661 $ 57,275
Jun 8, 10 AM $ 0.000482
-0.40%
$ 458,123 $ 58,303
Jun 8, 9 AM $ 0.000481
+0.45%
$ 456,290 $ 58,960
Jun 8, 8 AM $ 0.000473
-2.03%
$ 448,696 $ 58,150
Jun 8, 7 AM $ 0.000484
+2.48%
$ 459,848 $ 58,492
Jun 8, 6 AM $ 0.000481
+0.83%
$ 457,019 $ 56,456
Jun 8, 5 AM $ 0.000474
-0.23%
$ 450,486 $ 56,188
Jun 8, 4 AM $ 0.000481
-0.44%
$ 457,027 $ 55,280
Jun 8, 3 AM $ 0.000483
+2.17%
$ 459,036 $ 55,509
Jun 8, 2 AM $ 0.000481
+0.04%
$ 456,463 $ 54,860
Jun 8, 1 AM $ 0.000474
-1.06%
$ 450,005 $ 56,287
Jun 8, 12 AM $ 0.000472
-0.58%
$ 448,534 $ 57,344
Jun 7, 11 PM $ 0.000472
-2.16%
$ 448,457 $ 57,941
Jun 7, 10 PM $ 0.000483
+0.74%
$ 458,347 $ 58,422
Jun 7, 9 PM $ 0.000483
+2.19%
$ 458,550 $ 58,306
Jun 7, 8 PM $ 0.000478
-0.33%
$ 454,106 $ 58,596
Jun 7, 7 PM $ 0.00048
+1.26%
$ 455,630 $ 59,724
Jun 7, 6 PM $ 0.000476
+0.33%
$ 451,747 $ 60,247
Jun 7, 5 PM $ 0.000484
+1.23%
$ 460,039 $ 60,766
Jun 7, 4 PM $ 0.000477
+0.77%
$ 452,673 $ 61,070
Jun 7, 3 PM $ 0.000477
+0.85%
$ 452,775 $ 60,033
Jun 7, 2 PM $ 0.000472
-2.11%
$ 448,079 $ 60,402
Jun 7, 1 PM $ 0.000472
-0.95%
$ 447,982 $ 62,350