Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLY Historical Data

BILLY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 4 PM $0.000442
+0.28%
$426,434 $1,393
Sep 15, 3 PM $0.000442
+0.54%
$426,526 $1,282
Sep 15, 2 PM $0.000442
-1.93%
$426,491 $1,307
Sep 15, 1 PM $0.00045
+0.00%
$434,136 $1,249
Sep 15, 11 AM $0.000449
-0.17%
$432,456 $1,240
Sep 15, 10 AM $0.00045
+0.00%
$433,859 $1,180
Sep 15, 9 AM $0.000449
+0.00%
$432,701 $1,440
Sep 15, 8 AM $0.000448
+0.12%
$432,182 $1,435
Sep 15, 7 AM $0.000451
+0.19%
$434,692 $1,432
Sep 15, 4 AM $0.000453
+0.06%
$436,489 $1,271
Sep 15, 1 AM $0.000458
+0.00%
$441,240 $1,303
Sep 15, 12 AM $0.000458
+0.00%
$441,901 $1,304
Sep 14, 11 PM $0.000459
-0.06%
$442,531 $1,297
Sep 14, 9 PM $0.000464
-0.02%
$447,054 $1,305
Sep 14, 8 PM $0.000468
+1.84%
$451,001 $1,391
Sep 14, 7 PM $0.000459
+0.13%
$442,574 $1,040
Sep 14, 6 PM $0.00046
+0.74%
$443,610 $936
Sep 14, 5 PM $0.000456
-0.06%
$440,047 $1,864
Sep 14, 4 PM $0.000452
+0.00%
$436,029 $2,036
Sep 14, 3 PM $0.000453
+0.26%
$436,925 $2,079
Sep 14, 2 PM $0.000452
+0.33%
$435,872 $2,075
Sep 14, 12 PM $0.00045
+0.57%
$433,412 $3,175
Sep 14, 10 AM $0.000452
-0.22%
$435,631 $3,218
Sep 14, 9 AM $0.000453
+0.22%
$436,490 $2,990
Sep 14, 8 AM $0.000452
+0.00%
$435,568 $3,480
Sep 14, 7 AM $0.000451
+0.07%
$435,214 $3,429
Sep 14, 6 AM $0.000451
-0.38%
$434,577 $3,414
Sep 14, 5 AM $0.000449
+0.03%
$433,042 $3,379
Sep 14, 4 AM $0.000449
+0.00%
$433,035 $3,389
Sep 14, 3 AM $0.00045
+0.00%
$433,690 $3,410
Sep 14, 1 AM $0.000442
+0.01%
$426,014 $3,487
Sep 13, 10 PM $0.000444
-1.38%
$428,117 $3,587
Sep 13, 9 PM $0.00045
-0.17%
$434,103 $3,710
Sep 13, 8 PM $0.000451
+0.15%
$434,837 $3,611
Sep 13, 6 PM $0.000451
+0.56%
$434,914 $4,405
Sep 13, 5 PM $0.000449
+0.00%
$432,588 $3,468
Sep 13, 4 PM $0.000446
+0.03%
$430,160 $3,334
Sep 13, 3 PM $0.000445
-0.02%
$429,386 $3,825
Sep 13, 2 PM $0.000446
+0.45%
$430,146 $3,812
Sep 13, 1 PM $0.000443
-0.11%
$426,678 $3,624
Sep 13, 12 PM $0.000443
-0.15%
$426,823 $3,600
Sep 13, 11 AM $0.000448
+0.04%
$432,049 $2,704
Sep 13, 10 AM $0.000448
+0.00%
$432,118 $2,777
Sep 13, 9 AM $0.000448
-0.97%
$431,604 $2,795
Sep 13, 8 AM $0.000452
-0.69%
$436,265 $2,310
Sep 13, 7 AM $0.000456
-0.47%
$439,295 $2,402
Sep 13, 6 AM $0.000458
+0.00%
$441,712 $2,554
Sep 13, 5 AM $0.00046
+0.00%
$443,858 $2,542
Sep 13, 4 AM $0.000459
-0.07%
$442,806 $3,136
Sep 13, 3 AM $0.00046
-0.22%
$443,260 $3,175