BILLY Historical Data

BILLY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.000528
+0.09%
$ 504,673 $ 4,396
Jun 25, 3 AM $ 0.000528
+0.15%
$ 504,839 $ 3,631
Jun 25, 2 AM $ 0.000528
-0.43%
$ 504,733 $ 3,635
Jun 25, 1 AM $ 0.000531
-0.09%
$ 506,913 $ 3,590
Jun 25, 12 AM $ 0.000531
+0.17%
$ 507,390 $ 4,312
Jun 24, 11 PM $ 0.000529
-0.05%
$ 505,525 $ 7,410
Jun 24, 10 PM $ 0.00054
+0.37%
$ 516,012 $ 7,139
Jun 24, 9 PM $ 0.000534
-0.37%
$ 509,938 $ 6,770
Jun 24, 8 PM $ 0.000536
+2.71%
$ 511,841 $ 6,616
Jun 24, 7 PM $ 0.00052
-0.27%
$ 497,254 $ 6,555
Jun 24, 6 PM $ 0.000517
+0.02%
$ 493,916 $ 6,366
Jun 24, 5 PM $ 0.000523
-2.78%
$ 499,338 $ 6,433
Jun 24, 4 PM $ 0.000535
+0.26%
$ 511,528 $ 6,363
Jun 24, 3 PM $ 0.000534
-2.60%
$ 510,181 $ 6,671
Jun 24, 2 PM $ 0.000548
+0.18%
$ 523,267 $ 5,974
Jun 24, 1 PM $ 0.000547
-1.42%
$ 522,267 $ 5,990
Jun 24, 12 PM $ 0.000555
+0.48%
$ 530,743 $ 6,338
Jun 24, 11 AM $ 0.000548
-0.42%
$ 523,981 $ 6,249
Jun 24, 10 AM $ 0.000551
-0.55%
$ 526,209 $ 6,284
Jun 24, 9 AM $ 0.000552
-0.62%
$ 527,268 $ 6,242
Jun 24, 8 AM $ 0.000554
-0.28%
$ 529,367 $ 6,223
Jun 24, 7 AM $ 0.000557
+0.23%
$ 531,951 $ 6,241
Jun 24, 6 AM $ 0.000556
-0.16%
$ 531,318 $ 6,253
Jun 24, 5 AM $ 0.000557
+0.52%
$ 532,176 $ 6,241
Jun 24, 4 AM $ 0.000553
-0.82%
$ 528,019 $ 6,374
Jun 24, 3 AM $ 0.000554
-0.15%
$ 529,770 $ 6,460
Jun 24, 2 AM $ 0.000558
-0.44%
$ 533,153 $ 6,370
Jun 24, 1 AM $ 0.000562
-0.16%
$ 536,555 $ 5,945
Jun 24, 12 AM $ 0.000563
+4.17%
$ 537,440 $ 5,213
Jun 23, 11 PM $ 0.000542
-0.68%
$ 518,194 $ 2,782
Jun 23, 10 PM $ 0.000546
+0.18%
$ 521,937 $ 1,834
Jun 23, 9 PM $ 0.000544
+0.24%
$ 520,132 $ 1,335
Jun 23, 8 PM $ 0.000543
+0.26%
$ 519,009 $ 1,283
Jun 23, 7 PM $ 0.000542
-0.42%
$ 517,676 $ 1,286
Jun 23, 6 PM $ 0.000545
-0.04%
$ 520,734 $ 1,279
Jun 23, 5 PM $ 0.000541
-0.45%
$ 517,081 $ 1,336
Jun 23, 4 PM $ 0.000546
+0.94%
$ 521,274 $ 1,333
Jun 23, 3 PM $ 0.000541
-0.71%
$ 516,925 $ 1,236
Jun 23, 2 PM $ 0.000545
+0.43%
$ 520,645 $ 1,748
Jun 23, 1 PM $ 0.000543
-0.50%
$ 518,626 $ 1,806
Jun 23, 12 PM $ 0.000546
-0.11%
$ 521,539 $ 2,357
Jun 23, 11 AM $ 0.000544
+0.35%
$ 520,064 $ 2,340
Jun 23, 10 AM $ 0.000545
-0.29%
$ 520,369 $ 2,375
Jun 23, 9 AM $ 0.000546
+0.00%
$ 521,866 $ 2,354
Jun 23, 8 AM $ 0.000551
-0.66%
$ 526,050 $ 2,387
Jun 23, 7 AM $ 0.000557
-0.04%
$ 531,801 $ 2,456
Jun 23, 6 AM $ 0.000559
-0.96%
$ 534,028 $ 2,494
Jun 23, 5 AM $ 0.000567
-0.44%
$ 541,834 $ 2,493
Jun 23, 4 AM $ 0.00057
+0.47%
$ 544,235 $ 2,532
Jun 23, 3 AM $ 0.000567
-0.23%
$ 541,509 $ 2,456