BILLY Historical Data

BILLY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.000921
+0.16%
$ 856,494 $ 423,214
Dec 27, 5 AM $ 0.00092
+0.67%
$ 855,148 $ 424,193
Dec 27, 4 AM $ 0.000914
-0.48%
$ 849,492 $ 423,155
Dec 27, 3 AM $ 0.000919
-1.00%
$ 853,930 $ 421,447
Dec 27, 2 AM $ 0.000927
+1.68%
$ 861,912 $ 421,303
Dec 27, 1 AM $ 0.000912
-0.87%
$ 847,698 $ 418,913
Dec 27, 12 AM $ 0.00092
+0.85%
$ 855,149 $ 419,117
Dec 26, 11 PM $ 0.000913
+0.03%
$ 848,644 $ 419,099
Dec 26, 10 PM $ 0.000913
-0.43%
$ 848,421 $ 420,991
Dec 26, 9 PM $ 0.000917
+0.71%
$ 852,334 $ 422,279
Dec 26, 8 PM $ 0.00091
-0.88%
$ 846,107 $ 420,407
Dec 26, 7 PM $ 0.000918
+0.40%
$ 853,609 $ 418,471
Dec 26, 6 PM $ 0.000915
+0.52%
$ 850,427 $ 416,839
Dec 26, 5 PM $ 0.00091
-0.99%
$ 846,023 $ 417,651
Dec 26, 4 PM $ 0.000919
-0.21%
$ 854,452 $ 416,886
Dec 26, 3 PM $ 0.000921
+0.27%
$ 856,045 $ 417,708
Dec 26, 2 PM $ 0.000918
-1.72%
$ 853,762 $ 418,822
Dec 26, 1 PM $ 0.000935
+1.57%
$ 868,838 $ 416,893
Dec 26, 12 PM $ 0.00092
+0.50%
$ 855,417 $ 417,148
Dec 26, 11 AM $ 0.000916
-0.84%
$ 851,455 $ 417,346
Dec 26, 10 AM $ 0.000923
-0.03%
$ 858,413 $ 410,402
Dec 26, 9 AM $ 0.000924
+1.28%
$ 858,632 $ 408,795
Dec 26, 8 AM $ 0.000912
-0.64%
$ 847,794 $ 407,449
Dec 26, 7 AM $ 0.000918
-0.07%
$ 853,256 $ 408,181
Dec 26, 6 AM $ 0.00092
+1.10%
$ 855,126 $ 408,322
Dec 26, 5 AM $ 0.00091
+0.53%
$ 845,673 $ 406,429
Dec 26, 4 AM $ 0.000905
-0.28%
$ 841,189 $ 405,808
Dec 26, 3 AM $ 0.000907
-0.34%
$ 843,486 $ 406,254
Dec 26, 2 AM $ 0.00091
+1.10%
$ 846,216 $ 408,008
Dec 26, 1 AM $ 0.0009
-0.04%
$ 836,968 $ 410,090
Dec 26, 12 AM $ 0.000901
-0.64%
$ 837,544 $ 410,499
Dec 25, 11 PM $ 0.000907
+0.28%
$ 843,176 $ 411,404
Dec 25, 10 PM $ 0.000905
-1.10%
$ 840,978 $ 410,277
Dec 25, 9 PM $ 0.000915
-0.56%
$ 850,250 $ 410,080
Dec 25, 8 PM $ 0.00092
-0.14%
$ 855,025 $ 410,253
Dec 25, 7 PM $ 0.000921
-0.49%
$ 856,097 $ 409,672
Dec 25, 6 PM $ 0.000926
+1.38%
$ 860,314 $ 412,126
Dec 25, 5 PM $ 0.000913
-0.71%
$ 848,595 $ 411,746
Dec 25, 4 PM $ 0.000919
+0.58%
$ 854,641 $ 413,549
Dec 25, 3 PM $ 0.000914
+0.00%
$ 849,681 $ 413,967
Dec 25, 2 PM $ 0.000917
+0.18%
$ 851,974 $ 413,753
Dec 25, 1 PM $ 0.000915
+0.46%
$ 850,420 $ 413,610
Dec 25, 12 PM $ 0.000911
+0.94%
$ 846,508 $ 413,236
Dec 25, 11 AM $ 0.000902
-0.84%
$ 838,594 $ 411,242
Dec 25, 10 AM $ 0.00091
-0.80%
$ 845,676 $ 412,584
Dec 25, 9 AM $ 0.000917
+0.68%
$ 852,466 $ 411,559
Dec 25, 8 AM $ 0.000911
-0.74%
$ 846,522 $ 412,308
Dec 25, 7 AM $ 0.000918
+0.30%
$ 853,021 $ 411,571
Dec 25, 6 AM $ 0.000915
+0.23%
$ 850,499 $ 411,507
Dec 25, 5 AM $ 0.000913
-0.14%
$ 848,543 $ 409,952