BILLY Historical Data

BILLY Page 61
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.000472
-1.30%
$ 445,386 $ 181,754
Mar 2, 5 AM $ 0.000482
-0.49%
$ 454,931 $ 177,675
Mar 2, 4 AM $ 0.000486
-0.54%
$ 458,622 $ 124,489
Mar 2, 3 AM $ 0.000493
+1.50%
$ 465,498 $ 122,502
Mar 2, 2 AM $ 0.000486
-1.23%
$ 458,631 $ 120,070
Mar 2, 1 AM $ 0.00049
+0.12%
$ 462,194 $ 120,494
Mar 2, 12 AM $ 0.000489
-0.42%
$ 461,590 $ 120,050
Mar 1, 11 PM $ 0.000491
-4.56%
$ 463,393 $ 118,846
Mar 1, 10 PM $ 0.000507
+8.56%
$ 477,906 $ 118,962
Mar 1, 9 PM $ 0.000467
-0.16%
$ 440,225 $ 180,192
Mar 1, 8 PM $ 0.000467
-0.46%
$ 440,957 $ 186,705
Mar 1, 7 PM $ 0.00047
-0.84%
$ 443,007 $ 192,416
Mar 1, 6 PM $ 0.000474
-14.61%
$ 446,754 $ 199,590
Mar 1, 5 PM $ 0.000555
+7.43%
$ 523,174 $ 123,395
Mar 1, 4 PM $ 0.000543
+10.49%
$ 512,345 $ 153,088
Mar 1, 3 PM $ 0.000492
+1.09%
$ 463,698 $ 158,736
Mar 1, 2 PM $ 0.000486
+0.68%
$ 458,692 $ 159,223
Mar 1, 1 PM $ 0.000483
-0.66%
$ 455,610 $ 218,237
Mar 1, 12 PM $ 0.000486
-1.37%
$ 458,654 $ 158,454
Mar 1, 11 AM $ 0.000493
+2.75%
$ 465,028 $ 158,499
Mar 1, 10 AM $ 0.00048
+0.31%
$ 452,564 $ 215,153
Mar 1, 9 AM $ 0.000478
+0.57%
$ 451,185 $ 215,340
Mar 1, 8 AM $ 0.000476
-2.52%
$ 448,638 $ 213,974
Mar 1, 7 AM $ 0.000488
-1.16%
$ 460,255 $ 157,870
Mar 1, 6 AM $ 0.000494
-0.54%
$ 465,678 $ 157,138
Mar 1, 5 AM $ 0.000496
+0.02%
$ 468,254 $ 154,050
Mar 1, 4 AM $ 0.000496
-0.02%
$ 468,080 $ 150,951
Mar 1, 3 AM $ 0.000496
-2.44%
$ 468,185 $ 147,039
Mar 1, 2 AM $ 0.000509
+6.72%
$ 479,884 $ 143,391
Mar 1, 1 AM $ 0.000477
+0.61%
$ 449,638 $ 195,303
Mar 1, 12 AM $ 0.000474
+0.09%
$ 446,932 $ 188,473
Feb 28, 11 PM $ 0.000473
-0.34%
$ 446,414 $ 182,536
Feb 28, 10 PM $ 0.000475
+1.10%
$ 447,959 $ 176,526
Feb 28, 9 PM $ 0.00047
-1.19%
$ 443,094 $ 168,680
Feb 28, 8 PM $ 0.000475
+1.25%
$ 448,420 $ 164,288
Feb 28, 7 PM $ 0.00047
+0.05%
$ 443,209 $ 157,397
Feb 28, 6 PM $ 0.00047
+2.80%
$ 443,394 $ 150,788
Feb 28, 5 PM $ 0.000467
+2.06%
$ 440,078 $ 144,829
Feb 28, 4 PM $ 0.000468
+2.53%
$ 441,179 $ 139,380
Feb 28, 3 PM $ 0.000456
-0.08%
$ 429,889 $ 133,511
Feb 28, 2 PM $ 0.000456
-2.40%
$ 429,883 $ 129,380
Feb 28, 1 PM $ 0.000466
+3.59%
$ 439,579 $ 112,292
Feb 28, 12 PM $ 0.000458
+1.14%
$ 432,212 $ 115,836
Feb 28, 11 AM $ 0.000455
-1.33%
$ 429,399 $ 77,295
Feb 28, 10 AM $ 0.000455
+0.77%
$ 428,841 $ 105,224
Feb 28, 9 AM $ 0.000451
+0.80%
$ 425,802 $ 99,327
Feb 28, 8 AM $ 0.000448
-1.52%
$ 422,263 $ 93,280
Feb 28, 7 AM $ 0.000455
+0.73%
$ 428,776 $ 90,754
Feb 28, 6 AM $ 0.000451
-2.04%
$ 425,660 $ 83,322
Feb 28, 5 AM $ 0.000461
+0.42%
$ 435,134 $ 77,243