BILLY Historical Data

BILLY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.000913
-0.14%
$ 848,543 $ 409,952
Dec 25, 4 AM $ 0.000914
-0.05%
$ 849,764 $ 409,820
Dec 25, 3 AM $ 0.000915
+0.61%
$ 850,212 $ 408,652
Dec 25, 2 AM $ 0.000909
-0.53%
$ 844,921 $ 407,127
Dec 25, 1 AM $ 0.000914
+0.15%
$ 849,380 $ 405,990
Dec 25, 12 AM $ 0.000912
+0.18%
$ 848,118 $ 404,959
Dec 24, 11 PM $ 0.000911
-0.28%
$ 846,668 $ 401,997
Dec 24, 10 PM $ 0.000913
+0.13%
$ 849,026 $ 401,536
Dec 24, 9 PM $ 0.000915
+0.19%
$ 850,337 $ 402,038
Dec 24, 8 PM $ 0.000913
+0.38%
$ 848,652 $ 403,311
Dec 24, 7 PM $ 0.000909
-0.06%
$ 845,423 $ 403,621
Dec 24, 6 PM $ 0.00091
-0.07%
$ 845,912 $ 402,939
Dec 24, 5 PM $ 0.00091
+0.47%
$ 846,290 $ 401,159
Dec 24, 4 PM $ 0.000906
-0.37%
$ 842,313 $ 401,116
Dec 24, 3 PM $ 0.00091
-0.10%
$ 845,458 $ 399,639
Dec 24, 2 PM $ 0.00091
+0.77%
$ 846,311 $ 401,060
Dec 24, 1 PM $ 0.000904
-0.40%
$ 839,860 $ 424,735
Dec 24, 12 PM $ 0.000907
-0.12%
$ 843,162 $ 424,685
Dec 24, 11 AM $ 0.000909
+0.28%
$ 844,508 $ 426,821
Dec 24, 10 AM $ 0.000906
+0.26%
$ 842,515 $ 430,265
Dec 24, 9 AM $ 0.000904
-0.37%
$ 840,356 $ 431,513
Dec 24, 8 AM $ 0.000907
-0.08%
$ 843,447 $ 431,056
Dec 24, 7 AM $ 0.000908
+0.04%
$ 844,728 $ 430,441
Dec 24, 6 AM $ 0.000908
+0.11%
$ 844,066 $ 432,314
Dec 24, 5 AM $ 0.000907
-0.44%
$ 843,102 $ 431,474
Dec 24, 4 AM $ 0.000913
-0.17%
$ 848,939 $ 431,238
Dec 24, 3 AM $ 0.000915
+0.95%
$ 849,462 $ 432,598
Dec 24, 2 AM $ 0.000906
-1.51%
$ 842,311 $ 430,852
Dec 24, 1 AM $ 0.00092
+0.37%
$ 855,253 $ 432,525
Dec 24, 12 AM $ 0.000917
-0.21%
$ 852,064 $ 431,778
Dec 23, 11 PM $ 0.000919
+0.27%
$ 853,855 $ 433,482
Dec 23, 10 PM $ 0.000916
-0.77%
$ 851,529 $ 436,369
Dec 23, 9 PM $ 0.000923
+0.49%
$ 858,167 $ 439,631
Dec 23, 8 PM $ 0.000919
+1.13%
$ 853,969 $ 438,738
Dec 23, 7 PM $ 0.000908
-0.25%
$ 843,998 $ 435,379
Dec 23, 6 PM $ 0.000911
-1.40%
$ 846,562 $ 433,736
Dec 23, 5 PM $ 0.000924
-0.21%
$ 858,607 $ 432,747
Dec 23, 4 PM $ 0.000926
-0.13%
$ 860,395 $ 430,507
Dec 23, 3 PM $ 0.000927
+0.48%
$ 861,520 $ 432,352
Dec 23, 2 PM $ 0.000922
-5.70%
$ 857,371 $ 431,980
Dec 23, 1 PM $ 0.000978
-1.07%
$ 909,169 $ 411,521
Dec 23, 12 PM $ 0.000989
+0.53%
$ 919,282 $ 408,978
Dec 23, 11 AM $ 0.000984
-0.94%
$ 914,451 $ 407,853
Dec 23, 10 AM $ 0.000993
-2.26%
$ 923,115 $ 407,218
Dec 23, 9 AM $ 0.00102
-0.20%
$ 944,467 $ 401,417
Dec 23, 8 AM $ 0.00102
+0.12%
$ 946,390 $ 401,407
Dec 23, 7 AM $ 0.00102
-0.40%
$ 945,255 $ 400,674
Dec 23, 6 AM $ 0.00102
-0.55%
$ 949,019 $ 397,837
Dec 23, 5 AM $ 0.00103
+1.74%
$ 954,257 $ 396,828
Dec 23, 4 AM $ 0.00101
+1.54%
$ 938,533 $ 395,131