BILLY Historical Data

BILLY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.00101
+1.54%
$ 938,533 $ 395,131
Dec 23, 3 AM $ 0.000994
-2.49%
$ 923,256 $ 393,316
Dec 23, 2 AM $ 0.00102
+1.13%
$ 947,897 $ 394,358
Dec 23, 1 AM $ 0.00101
-1.58%
$ 937,303 $ 221,537
Dec 23, 12 AM $ 0.00102
+1.00%
$ 952,696 $ 392,932
Dec 22, 11 PM $ 0.00101
-0.64%
$ 943,387 $ 384,218
Dec 22, 10 PM $ 0.00102
+1.96%
$ 949,216 $ 211,621
Dec 22, 9 PM $ 0.001
-0.17%
$ 930,954 $ 381,720
Dec 22, 8 PM $ 0.001
+0.09%
$ 932,552 $ 384,083
Dec 22, 7 PM $ 0.001
-0.93%
$ 931,730 $ 385,578
Dec 22, 6 PM $ 0.00101
+0.23%
$ 940,453 $ 384,917
Dec 22, 5 PM $ 0.00101
-0.26%
$ 938,302 $ 385,150
Dec 22, 4 PM $ 0.00101
+0.00%
$ 941,007 $ 385,702
Dec 22, 3 PM $ 0.00101
-0.12%
$ 941,000 $ 384,543
Dec 22, 2 PM $ 0.00101
+0.19%
$ 942,144 $ 383,231
Dec 22, 1 PM $ 0.00101
+0.33%
$ 940,039 $ 383,302
Dec 22, 12 PM $ 0.00101
-0.39%
$ 937,309 $ 382,454
Dec 22, 11 AM $ 0.00101
+0.16%
$ 940,176 $ 383,115
Dec 22, 10 AM $ 0.00101
+0.67%
$ 938,660 $ 381,895
Dec 22, 9 AM $ 0.001
-0.05%
$ 932,454 $ 382,896
Dec 22, 8 AM $ 0.001
-0.46%
$ 932,875 $ 383,162
Dec 22, 7 AM $ 0.00101
-0.27%
$ 937,253 $ 384,813
Dec 22, 6 AM $ 0.00101
+0.18%
$ 939,782 $ 386,605
Dec 22, 5 AM $ 0.00101
+0.08%
$ 938,087 $ 387,631
Dec 22, 4 AM $ 0.00101
-0.12%
$ 937,362 $ 387,307
Dec 22, 3 AM $ 0.00101
+0.53%
$ 938,737 $ 389,177
Dec 22, 2 AM $ 0.001
-0.73%
$ 933,791 $ 388,934
Dec 22, 1 AM $ 0.00101
+0.19%
$ 940,659 $ 392,527
Dec 22, 12 AM $ 0.00101
+0.62%
$ 938,882 $ 397,659
Dec 21, 11 PM $ 0.001
+0.51%
$ 933,139 $ 397,591
Dec 21, 10 PM $ 0.000999
-0.21%
$ 928,434 $ 397,439
Dec 21, 9 PM $ 0.001
+0.00%
$ 930,350 $ 398,649
Dec 21, 8 PM $ 0.001
+0.01%
$ 930,309 $ 398,287
Dec 21, 7 PM $ 0.001
+0.51%
$ 929,477 $ 399,092
Dec 21, 6 PM $ 0.000995
-0.82%
$ 924,807 $ 399,585
Dec 21, 5 PM $ 0.001
+0.72%
$ 932,411 $ 397,992
Dec 21, 4 PM $ 0.000996
-0.15%
$ 925,746 $ 399,244
Dec 21, 3 PM $ 0.000998
-0.07%
$ 927,145 $ 401,013
Dec 21, 2 PM $ 0.000998
+0.26%
$ 927,762 $ 401,988
Dec 21, 1 PM $ 0.000996
-1.07%
$ 925,355 $ 402,115
Dec 21, 12 PM $ 0.00101
+0.23%
$ 935,392 $ 403,970
Dec 21, 11 AM $ 0.001
+0.45%
$ 933,270 $ 404,806
Dec 21, 10 AM $ 0.001
+0.17%
$ 929,289 $ 405,457
Dec 21, 9 AM $ 0.000998
+0.17%
$ 927,756 $ 406,298
Dec 21, 8 AM $ 0.000996
+0.08%
$ 926,031 $ 407,517
Dec 21, 7 AM $ 0.000996
+0.06%
$ 925,324 $ 407,614
Dec 21, 6 AM $ 0.000995
-0.17%
$ 924,740 $ 406,876
Dec 21, 5 AM $ 0.000996
+0.18%
$ 926,147 $ 408,703
Dec 21, 4 AM $ 0.000995
-0.10%
$ 924,527 $ 410,578
Dec 21, 3 AM $ 0.000996
+0.23%
$ 925,454 $ 411,857