BILLY Historical Data

BILLY Page 63
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.000478
-1.61%
$ 450,938 $ 227,436
Feb 26, 1 AM $ 0.000478
-3.22%
$ 450,408 $ 227,389
Feb 26, 12 AM $ 0.000493
+3.16%
$ 465,405 $ 172,586
Feb 25, 11 PM $ 0.000478
-1.53%
$ 451,048 $ 172,933
Feb 25, 10 PM $ 0.000485
-1.36%
$ 457,774 $ 227,908
Feb 25, 9 PM $ 0.000497
+4.17%
$ 468,924 $ 162,554
Feb 25, 8 PM $ 0.000477
+0.19%
$ 450,161 $ 212,502
Feb 25, 7 PM $ 0.000476
+0.35%
$ 449,288 $ 207,249
Feb 25, 6 PM $ 0.000475
+0.27%
$ 447,987 $ 201,374
Feb 25, 5 PM $ 0.000474
-0.12%
$ 446,776 $ 194,549
Feb 25, 4 PM $ 0.000474
-0.18%
$ 447,298 $ 129,930
Feb 25, 3 PM $ 0.000475
+0.95%
$ 448,104 $ 124,792
Feb 25, 2 PM $ 0.000471
+0.56%
$ 443,888 $ 122,158
Feb 25, 1 PM $ 0.000469
+3.73%
$ 441,803 $ 116,826
Feb 25, 12 PM $ 0.000452
-2.41%
$ 425,908 $ 166,862
Feb 25, 11 AM $ 0.000462
+0.00%
$ 435,702 $ 108,103
Feb 25, 10 AM $ 0.000462
+0.02%
$ 435,707 $ 105,012
Feb 25, 9 AM $ 0.000462
+3.24%
$ 435,620 $ 103,566
Feb 25, 8 AM $ 0.000447
-0.88%
$ 421,959 $ 156,509
Feb 25, 7 AM $ 0.000451
-1.76%
$ 425,710 $ 99,019
Feb 25, 6 AM $ 0.00046
+0.48%
$ 433,501 $ 98,608
Feb 25, 5 AM $ 0.000458
-0.18%
$ 432,089 $ 93,665
Feb 25, 4 AM $ 0.000457
-0.89%
$ 431,065 $ 92,190
Feb 25, 3 AM $ 0.000461
-0.05%
$ 434,937 $ 86,532
Feb 25, 2 AM $ 0.000461
+0.07%
$ 434,513 $ 81,538
Feb 25, 1 AM $ 0.00046
+9.25%
$ 434,206 $ 79,915
Feb 25, 12 AM $ 0.000421
-0.18%
$ 397,424 $ 79,765
Feb 24, 11 PM $ 0.000422
-1.15%
$ 397,766 $ 78,863
Feb 24, 10 PM $ 0.000427
+0.96%
$ 402,402 $ 80,027
Feb 24, 9 PM $ 0.000423
-0.81%
$ 398,568 $ 79,065
Feb 24, 8 PM $ 0.000426
+1.32%
$ 401,829 $ 80,169
Feb 24, 7 PM $ 0.000421
+0.07%
$ 396,700 $ 78,133
Feb 24, 6 PM $ 0.00042
+0.24%
$ 396,421 $ 149,846
Feb 24, 5 PM $ 0.000419
-0.07%
$ 395,415 $ 153,478
Feb 24, 4 PM $ 0.00042
+0.01%
$ 395,704 $ 160,690
Feb 24, 3 PM $ 0.00042
-0.17%
$ 395,666 $ 78,875
Feb 24, 2 PM $ 0.00042
-0.14%
$ 396,350 $ 168,121
Feb 24, 1 PM $ 0.000421
+0.81%
$ 396,696 $ 173,044
Feb 24, 12 PM $ 0.000417
+0.25%
$ 393,515 $ 174,917
Feb 24, 11 AM $ 0.000416
-1.33%
$ 392,515 $ 179,687
Feb 24, 10 AM $ 0.000422
+1.63%
$ 397,789 $ 161,460
Feb 24, 9 AM $ 0.000415
-0.81%
$ 391,131 $ 185,229
Feb 24, 8 AM $ 0.000418
-1.40%
$ 394,329 $ 185,902
Feb 24, 7 AM $ 0.000424
+0.26%
$ 399,918 $ 191,392
Feb 24, 6 AM $ 0.000423
+0.14%
$ 398,877 $ 200,893
Feb 24, 5 AM $ 0.000422
+0.49%
$ 398,321 $ 204,562
Feb 24, 4 AM $ 0.00042
+0.00%
$ 396,391 $ 206,910
Feb 24, 3 AM $ 0.00042
-1.12%
$ 396,407 $ 212,081
Feb 24, 2 AM $ 0.000425
-0.35%
$ 400,882 $ 217,685
Feb 24, 1 AM $ 0.000427
+0.06%
$ 402,292 $ 219,366