BILLY Historical Data

BILLY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.000996
+0.23%
$ 925,454 $ 411,857
Dec 21, 2 AM $ 0.000992
-0.18%
$ 922,304 $ 411,049
Dec 21, 1 AM $ 0.000994
-0.18%
$ 923,969 $ 409,569
Dec 21, 12 AM $ 0.000996
+0.22%
$ 925,606 $ 406,129
Dec 20, 11 PM $ 0.000994
+0.11%
$ 923,582 $ 407,167
Dec 20, 10 PM $ 0.000993
-0.29%
$ 922,574 $ 406,162
Dec 20, 9 PM $ 0.000996
-0.16%
$ 925,292 $ 406,474
Dec 20, 8 PM $ 0.000997
+0.48%
$ 926,814 $ 408,300
Dec 20, 7 PM $ 0.000992
-0.18%
$ 922,358 $ 408,154
Dec 20, 6 PM $ 0.000992
-0.62%
$ 922,263 $ 409,245
Dec 20, 5 PM $ 0.000998
+0.32%
$ 928,005 $ 410,347
Dec 20, 4 PM $ 0.000995
+0.49%
$ 925,020 $ 409,839
Dec 20, 3 PM $ 0.00099
-0.01%
$ 920,475 $ 408,990
Dec 20, 2 PM $ 0.000991
+0.02%
$ 920,594 $ 408,081
Dec 20, 1 PM $ 0.00099
-0.37%
$ 920,384 $ 408,398
Dec 20, 12 PM $ 0.000994
+0.44%
$ 923,789 $ 407,010
Dec 20, 11 AM $ 0.00099
+0.17%
$ 919,777 $ 405,267
Dec 20, 10 AM $ 0.000989
-0.44%
$ 918,875 $ 403,441
Dec 20, 9 AM $ 0.00099
-0.41%
$ 920,535 $ 402,899
Dec 20, 8 AM $ 0.000994
-0.47%
$ 924,284 $ 401,719
Dec 20, 7 AM $ 0.001
-0.17%
$ 928,996 $ 401,633
Dec 20, 6 AM $ 0.001
-0.06%
$ 930,448 $ 402,742
Dec 20, 5 AM $ 0.001
-0.12%
$ 930,970 $ 401,700
Dec 20, 4 AM $ 0.001
+0.12%
$ 932,061 $ 399,901
Dec 20, 3 AM $ 0.001
+0.47%
$ 932,764 $ 399,749
Dec 20, 2 AM $ 0.000999
+0.28%
$ 928,432 $ 399,215
Dec 20, 1 AM $ 0.000996
-0.52%
$ 928,421 $ 401,461
Dec 20, 12 AM $ 0.001
-0.32%
$ 930,694 $ 400,195
Dec 19, 11 PM $ 0.001
+0.16%
$ 933,626 $ 398,851
Dec 19, 10 PM $ 0.001
+0.10%
$ 932,100 $ 398,520
Dec 19, 9 PM $ 0.001
+0.28%
$ 931,172 $ 399,468
Dec 19, 8 PM $ 0.000999
+0.67%
$ 928,557 $ 399,201
Dec 19, 7 PM $ 0.000993
+0.78%
$ 922,407 $ 401,904
Dec 19, 6 PM $ 0.000988
+0.58%
$ 918,260 $ 403,524
Dec 19, 5 PM $ 0.000982
-1.29%
$ 913,002 $ 402,244
Dec 19, 4 PM $ 0.000995
+0.36%
$ 924,957 $ 404,943
Dec 19, 3 PM $ 0.000992
+0.41%
$ 921,615 $ 404,914
Dec 19, 2 PM $ 0.000988
-0.02%
$ 917,873 $ 404,410
Dec 19, 1 PM $ 0.000988
-0.04%
$ 918,099 $ 402,816
Dec 19, 12 PM $ 0.000988
+0.08%
$ 918,485 $ 404,114
Dec 19, 11 AM $ 0.000988
+0.30%
$ 917,801 $ 405,396
Dec 19, 10 AM $ 0.000985
+0.29%
$ 915,087 $ 406,592
Dec 19, 9 AM $ 0.000982
-0.01%
$ 911,148 $ 406,874
Dec 19, 8 AM $ 0.000982
+0.03%
$ 912,543 $ 406,331
Dec 19, 7 AM $ 0.000982
+1.77%
$ 912,251 $ 405,599
Dec 19, 6 AM $ 0.000964
-0.03%
$ 896,308 $ 404,073
Dec 19, 5 AM $ 0.000965
+0.49%
$ 896,636 $ 403,940
Dec 19, 4 AM $ 0.00096
-0.25%
$ 892,257 $ 401,525
Dec 19, 3 AM $ 0.000962
+1.92%
$ 894,399 $ 402,677
Dec 19, 2 AM $ 0.000951
+1.12%
$ 883,348 $ 400,214