BILLY Historical Data

BILLY Page 64
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.000426
+0.11%
$ 402,051 $ 220,183
Feb 23, 11 PM $ 0.000426
-0.24%
$ 401,439 $ 225,803
Feb 23, 10 PM $ 0.000427
-0.06%
$ 402,398 $ 224,895
Feb 23, 9 PM $ 0.000427
-0.92%
$ 402,787 $ 223,803
Feb 23, 8 PM $ 0.000431
+0.32%
$ 406,518 $ 223,776
Feb 23, 7 PM $ 0.00043
+0.07%
$ 405,228 $ 223,236
Feb 23, 6 PM $ 0.000429
+1.65%
$ 404,761 $ 222,519
Feb 23, 5 PM $ 0.000423
-2.82%
$ 398,205 $ 171,608
Feb 23, 4 PM $ 0.000435
-0.41%
$ 409,760 $ 226,904
Feb 23, 3 PM $ 0.000437
-0.84%
$ 411,428 $ 225,327
Feb 23, 2 PM $ 0.00044
-0.60%
$ 414,925 $ 225,970
Feb 23, 1 PM $ 0.000448
+1.73%
$ 422,675 $ 226,777
Feb 23, 12 PM $ 0.000441
+0.34%
$ 415,487 $ 225,369
Feb 23, 11 AM $ 0.000439
-0.48%
$ 414,090 $ 223,454
Feb 23, 10 AM $ 0.000441
-0.40%
$ 416,075 $ 220,699
Feb 23, 9 AM $ 0.000443
+1.56%
$ 417,843 $ 220,023
Feb 23, 8 AM $ 0.000437
-2.16%
$ 411,439 $ 218,453
Feb 23, 7 AM $ 0.000446
+0.28%
$ 420,529 $ 216,865
Feb 23, 6 AM $ 0.000445
-10.50%
$ 419,357 $ 207,981
Feb 23, 5 AM $ 0.000496
+0.20%
$ 467,623 $ 132,666
Feb 23, 4 AM $ 0.000493
-0.21%
$ 464,843 $ 131,046
Feb 23, 3 AM $ 0.000495
+0.05%
$ 466,746 $ 129,848
Feb 23, 2 AM $ 0.000498
+3.15%
$ 469,333 $ 126,661
Feb 23, 1 AM $ 0.000483
+4.03%
$ 455,015 $ 202,358
Feb 23, 12 AM $ 0.000464
-1.31%
$ 437,393 $ 195,904
Feb 22, 11 PM $ 0.00047
-0.07%
$ 443,189 $ 196,395
Feb 22, 10 PM $ 0.00047
-0.67%
$ 443,327 $ 193,302
Feb 22, 9 PM $ 0.000474
+1.12%
$ 446,519 $ 190,107
Feb 22, 8 PM $ 0.000469
-0.82%
$ 441,851 $ 78,611
Feb 22, 7 PM $ 0.000473
+0.26%
$ 445,526 $ 181,073
Feb 22, 6 PM $ 0.000471
+0.37%
$ 444,354 $ 178,098
Feb 22, 5 PM $ 0.00047
-0.52%
$ 442,730 $ 175,684
Feb 22, 4 PM $ 0.000472
-0.04%
$ 445,044 $ 77,898
Feb 22, 3 PM $ 0.000472
-0.59%
$ 445,252 $ 77,183
Feb 22, 2 PM $ 0.000475
+0.12%
$ 447,898 $ 169,620
Feb 22, 1 PM $ 0.000475
-0.38%
$ 447,956 $ 77,821
Feb 22, 12 PM $ 0.000477
+1.89%
$ 449,654 $ 163,497
Feb 22, 11 AM $ 0.000468
-2.62%
$ 441,301 $ 76,809
Feb 22, 10 AM $ 0.000481
+0.77%
$ 453,166 $ 163,755
Feb 22, 9 AM $ 0.000477
+0.05%
$ 449,702 $ 162,803
Feb 22, 8 AM $ 0.000477
+0.47%
$ 449,491 $ 159,947
Feb 22, 7 AM $ 0.000475
-1.25%
$ 447,375 $ 78,797
Feb 22, 6 AM $ 0.000481
+0.85%
$ 452,979 $ 160,184
Feb 22, 5 AM $ 0.000476
-0.91%
$ 448,524 $ 80,220
Feb 22, 4 AM $ 0.00048
+0.36%
$ 452,634 $ 160,150
Feb 22, 3 AM $ 0.000479
-0.12%
$ 451,108 $ 159,806
Feb 22, 2 AM $ 0.000479
-0.31%
$ 451,659 $ 158,791
Feb 22, 1 AM $ 0.000481
-0.20%
$ 453,062 $ 158,367
Feb 22, 12 AM $ 0.000482
-0.17%
$ 453,968 $ 159,934
Feb 21, 11 PM $ 0.000483
+0.04%
$ 454,785 $ 156,736