BILLY Historical Data

BILLY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.000951
+1.12%
$ 883,348 $ 400,214
Dec 19, 1 AM $ 0.00094
-0.80%
$ 873,521 $ 350,492
Dec 19, 12 AM $ 0.000948
-1.55%
$ 880,605 $ 349,690
Dec 18, 11 PM $ 0.000962
-0.02%
$ 894,373 $ 399,088
Dec 18, 10 PM $ 0.000963
+1.68%
$ 894,616 $ 398,793
Dec 18, 9 PM $ 0.000947
+0.23%
$ 879,871 $ 348,728
Dec 18, 8 PM $ 0.000945
-2.66%
$ 877,828 $ 348,923
Dec 18, 7 PM $ 0.00097
-2.27%
$ 901,797 $ 394,509
Dec 18, 6 PM $ 0.000993
-0.25%
$ 922,409 $ 394,893
Dec 18, 5 PM $ 0.000995
-2.98%
$ 925,051 $ 395,486
Dec 18, 4 PM $ 0.00103
+0.24%
$ 953,430 $ 396,206
Dec 18, 3 PM $ 0.00102
+1.25%
$ 951,161 $ 397,275
Dec 18, 2 PM $ 0.00101
-0.11%
$ 939,428 $ 397,728
Dec 18, 1 PM $ 0.00101
+0.61%
$ 940,261 $ 399,073
Dec 18, 12 PM $ 0.00101
+0.31%
$ 934,548 $ 397,237
Dec 18, 11 AM $ 0.001
-0.35%
$ 931,588 $ 396,437
Dec 18, 10 AM $ 0.00101
+0.20%
$ 934,062 $ 394,274
Dec 18, 9 AM $ 0.001
+0.01%
$ 932,967 $ 393,244
Dec 18, 8 AM $ 0.001
+0.06%
$ 932,925 $ 393,206
Dec 18, 7 AM $ 0.001
+0.69%
$ 932,503 $ 392,559
Dec 18, 6 AM $ 0.000997
+0.26%
$ 926,075 $ 381,093
Dec 18, 5 AM $ 0.000994
-0.33%
$ 923,925 $ 381,452
Dec 18, 4 AM $ 0.000997
-0.24%
$ 926,644 $ 382,468
Dec 18, 3 AM $ 0.001
+0.43%
$ 928,900 $ 383,821
Dec 18, 2 AM $ 0.000995
-0.71%
$ 924,795 $ 383,778
Dec 18, 1 AM $ 0.001
+0.13%
$ 931,460 $ 385,314
Dec 18, 12 AM $ 0.001
+0.12%
$ 930,182 $ 386,799
Dec 17, 11 PM $ 0.001
+1.11%
$ 930,162 $ 386,645
Dec 17, 10 PM $ 0.000989
-0.54%
$ 919,942 $ 331,849
Dec 17, 9 PM $ 0.000992
+0.77%
$ 923,304 $ 388,086
Dec 17, 8 PM $ 0.000985
-0.29%
$ 916,124 $ 331,023
Dec 17, 7 PM $ 0.000988
+0.55%
$ 919,074 $ 526,267
Dec 17, 6 PM $ 0.000983
-1.26%
$ 922,064 $ 469,236
Dec 17, 5 PM $ 0.000996
-0.83%
$ 926,324 $ 523,560
Dec 17, 4 PM $ 0.001
-1.59%
$ 934,146 $ 520,879
Dec 17, 3 PM $ 0.00102
-0.25%
$ 949,889 $ 520,657
Dec 17, 2 PM $ 0.00102
+0.38%
$ 952,231 $ 520,165
Dec 17, 1 PM $ 0.00102
+0.78%
$ 946,834 $ 380,609
Dec 17, 12 PM $ 0.00101
-0.08%
$ 941,985 $ 380,928
Dec 17, 11 AM $ 0.00101
-0.24%
$ 942,831 $ 381,678
Dec 17, 10 AM $ 0.00102
+0.30%
$ 945,262 $ 382,953
Dec 17, 9 AM $ 0.00101
-0.64%
$ 942,415 $ 381,947
Dec 17, 8 AM $ 0.00102
-0.45%
$ 948,487 $ 382,107
Dec 17, 7 AM $ 0.00102
+0.20%
$ 952,717 $ 383,243
Dec 17, 6 AM $ 0.00102
-0.04%
$ 950,875 $ 383,832
Dec 17, 5 AM $ 0.00102
+0.06%
$ 951,147 $ 383,328
Dec 17, 4 AM $ 0.00102
-0.05%
$ 950,751 $ 383,600
Dec 17, 3 AM $ 0.00102
-0.63%
$ 952,574 $ 383,328
Dec 17, 2 AM $ 0.00103
+0.32%
$ 958,533 $ 383,180
Dec 17, 1 AM $ 0.00103
+0.09%
$ 955,474 $ 382,069