BILLY Historical Data

BILLY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.00102
+0.21%
$ 953,143 $ 381,517
Dec 16, 11 PM $ 0.00102
-0.27%
$ 949,390 $ 380,385
Dec 16, 10 PM $ 0.00102
-0.35%
$ 951,922 $ 381,431
Dec 16, 9 PM $ 0.00103
-0.19%
$ 955,388 $ 383,219
Dec 16, 8 PM $ 0.00103
+0.28%
$ 957,076 $ 383,362
Dec 16, 7 PM $ 0.00103
-0.35%
$ 953,853 $ 383,010
Dec 16, 6 PM $ 0.00103
-0.02%
$ 957,632 $ 382,976
Dec 16, 5 PM $ 0.00103
-0.31%
$ 957,853 $ 383,111
Dec 16, 4 PM $ 0.00103
-0.03%
$ 960,819 $ 383,637
Dec 16, 3 PM $ 0.00103
+0.28%
$ 961,607 $ 384,974
Dec 16, 2 PM $ 0.00103
+0.32%
$ 958,851 $ 382,881
Dec 16, 1 PM $ 0.00103
+0.31%
$ 956,098 $ 383,745
Dec 16, 12 PM $ 0.00102
+0.09%
$ 953,076 $ 382,769
Dec 16, 11 AM $ 0.00102
+0.29%
$ 952,077 $ 382,987
Dec 16, 10 AM $ 0.00102
+0.83%
$ 949,212 $ 382,600
Dec 16, 9 AM $ 0.00101
+0.32%
$ 941,377 $ 384,474
Dec 16, 8 AM $ 0.00101
+0.34%
$ 938,407 $ 386,873
Dec 16, 7 AM $ 0.001
+0.12%
$ 933,685 $ 386,216
Dec 16, 6 AM $ 0.001
-0.08%
$ 932,635 $ 381,022
Dec 16, 5 AM $ 0.001
+0.10%
$ 933,218 $ 381,191
Dec 16, 4 AM $ 0.001
+0.05%
$ 932,394 $ 380,668
Dec 16, 3 AM $ 0.001
-1.39%
$ 931,853 $ 379,089
Dec 16, 2 AM $ 0.00102
+0.41%
$ 944,983 $ 380,088
Dec 16, 1 AM $ 0.00101
-0.34%
$ 940,398 $ 380,645
Dec 16, 12 AM $ 0.00101
+0.16%
$ 943,740 $ 381,243
Dec 15, 11 PM $ 0.00101
+0.58%
$ 942,010 $ 381,394
Dec 15, 10 PM $ 0.00101
-0.16%
$ 934,784 $ 379,230
Dec 15, 9 PM $ 0.00101
+0.17%
$ 938,112 $ 378,068
Dec 15, 8 PM $ 0.00101
-0.34%
$ 936,557 $ 378,014
Dec 15, 7 PM $ 0.00101
+0.76%
$ 939,089 $ 379,341
Dec 15, 6 PM $ 0.001
-1.28%
$ 932,549 $ 378,443
Dec 15, 5 PM $ 0.00102
-0.46%
$ 944,605 $ 381,330
Dec 15, 4 PM $ 0.00102
+0.01%
$ 948,361 $ 380,946
Dec 15, 3 PM $ 0.00103
-2.59%
$ 954,140 $ 381,469
Dec 15, 2 PM $ 0.00105
-0.94%
$ 978,560 $ 381,532
Dec 15, 1 PM $ 0.00106
-0.05%
$ 986,523 $ 381,425
Dec 15, 12 PM $ 0.00106
+0.25%
$ 988,397 $ 381,980
Dec 15, 11 AM $ 0.00106
+0.30%
$ 985,955 $ 381,768
Dec 15, 10 AM $ 0.00106
-0.45%
$ 982,996 $ 379,748
Dec 15, 9 AM $ 0.00106
+0.45%
$ 987,258 $ 379,792
Dec 15, 8 AM $ 0.00106
-0.28%
$ 982,839 $ 378,416
Dec 15, 7 AM $ 0.00106
+0.00%
$ 985,552 $ 379,501
Dec 15, 6 AM $ 0.00106
+0.60%
$ 985,456 $ 385,003
Dec 15, 5 AM $ 0.00105
+0.43%
$ 977,527 $ 384,815
Dec 15, 4 AM $ 0.00105
-0.22%
$ 975,328 $ 382,856
Dec 15, 3 AM $ 0.00105
+0.11%
$ 977,517 $ 384,338
Dec 15, 2 AM $ 0.00105
+0.27%
$ 976,472 $ 382,871
Dec 15, 1 AM $ 0.00105
+0.07%
$ 973,771 $ 382,589
Dec 15, 12 AM $ 0.00105
+0.18%
$ 973,114 $ 382,780
Dec 14, 11 PM $ 0.00105
-0.65%
$ 972,187 $ 381,978