BILLY Historical Data

BILLY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.00105
-0.65%
$ 972,187 $ 381,978
Dec 14, 10 PM $ 0.00105
-0.24%
$ 977,507 $ 382,097
Dec 14, 9 PM $ 0.00105
+0.12%
$ 979,837 $ 382,035
Dec 14, 8 PM $ 0.00105
-0.15%
$ 978,668 $ 381,594
Dec 14, 7 PM $ 0.00105
+0.21%
$ 980,133 $ 381,367
Dec 14, 6 PM $ 0.00105
+0.20%
$ 978,072 $ 380,907
Dec 14, 5 PM $ 0.00105
-0.60%
$ 976,132 $ 380,028
Dec 14, 4 PM $ 0.00106
+0.08%
$ 981,984 $ 381,094
Dec 14, 3 PM $ 0.00105
+0.13%
$ 981,213 $ 379,635
Dec 14, 2 PM $ 0.00105
-0.07%
$ 979,742 $ 379,503
Dec 14, 1 PM $ 0.00105
+0.17%
$ 980,389 $ 381,063
Dec 14, 12 PM $ 0.00105
-0.44%
$ 978,818 $ 379,683
Dec 14, 11 AM $ 0.00106
+0.31%
$ 983,150 $ 381,798
Dec 14, 10 AM $ 0.00105
-1.01%
$ 980,005 $ 382,108
Dec 14, 9 AM $ 0.00106
-0.28%
$ 989,982 $ 381,979
Dec 14, 8 AM $ 0.00107
+0.06%
$ 993,172 $ 382,091
Dec 14, 7 AM $ 0.00107
+0.29%
$ 992,469 $ 383,691
Dec 14, 6 AM $ 0.00106
+0.09%
$ 989,581 $ 382,147
Dec 14, 5 AM $ 0.00106
-0.11%
$ 988,566 $ 381,790
Dec 14, 4 AM $ 0.00106
+0.15%
$ 989,851 $ 382,920
Dec 14, 3 AM $ 0.00106
+0.06%
$ 988,479 $ 382,213
Dec 14, 2 AM $ 0.00106
-0.25%
$ 987,981 $ 382,891
Dec 14, 1 AM $ 0.00106
+0.22%
$ 990,513 $ 383,571
Dec 14, 12 AM $ 0.00106
+0.03%
$ 988,294 $ 384,222
Dec 13, 11 PM $ 0.00106
-0.38%
$ 988,042 $ 386,144
Dec 13, 10 PM $ 0.00107
-0.09%
$ 991,757 $ 385,890
Dec 13, 9 PM $ 0.00106
-0.47%
$ 989,429 $ 385,634
Dec 13, 8 PM $ 0.00107
-0.03%
$ 994,117 $ 386,554
Dec 13, 7 PM $ 0.00107
-0.10%
$ 996,199 $ 385,390
Dec 13, 6 PM $ 0.00107
-0.26%
$ 995,171 $ 387,576
Dec 13, 5 PM $ 0.00107
-0.29%
$ 997,850 $ 388,864
Dec 13, 4 PM $ 0.00108
+0.01%
$ 1 million $ 389,037
Dec 13, 3 PM $ 0.00108
-0.04%
$ 1 million $ 391,406
Dec 13, 2 PM $ 0.00108
-0.09%
$ 1 million $ 393,655
Dec 13, 1 PM $ 0.00108
+0.09%
$ 1 million $ 393,998
Dec 13, 12 PM $ 0.00108
-0.38%
$ 1 million $ 395,752
Dec 13, 11 AM $ 0.00108
+0.75%
$ 1 million $ 395,462
Dec 13, 10 AM $ 0.00107
-0.25%
$ 996,778 $ 393,359
Dec 13, 9 AM $ 0.00107
+0.38%
$ 999,303 $ 394,350
Dec 13, 8 AM $ 0.00107
-0.05%
$ 995,498 $ 395,338
Dec 13, 7 AM $ 0.00107
+0.23%
$ 996,052 $ 394,282
Dec 13, 6 AM $ 0.00107
-0.29%
$ 993,697 $ 392,169
Dec 13, 5 AM $ 0.00107
-0.13%
$ 996,658 $ 392,565
Dec 13, 4 AM $ 0.00107
+0.63%
$ 998,039 $ 391,898
Dec 13, 3 AM $ 0.00107
-0.61%
$ 991,865 $ 389,808
Dec 13, 2 AM $ 0.00107
+0.27%
$ 997,893 $ 390,055
Dec 13, 1 AM $ 0.00107
+0.24%
$ 995,175 $ 392,115
Dec 13, 12 AM $ 0.00107
-0.12%
$ 992,857 $ 390,876
Dec 12, 11 PM $ 0.00107
-0.30%
$ 994,201 $ 391,937
Dec 12, 10 PM $ 0.00107
+0.41%
$ 996,881 $ 392,832