BILLY Historical Data

BILLY Page 66
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.000468
+1.08%
$ 439,922 $ 168,003
Feb 19, 7 PM $ 0.000463
-1.18%
$ 435,522 $ 167,737
Feb 19, 6 PM $ 0.000468
+1.47%
$ 440,717 $ 169,547
Feb 19, 5 PM $ 0.000462
-0.08%
$ 434,330 $ 170,558
Feb 19, 4 PM $ 0.000462
-0.45%
$ 434,670 $ 168,949
Feb 19, 3 PM $ 0.000464
+0.00%
$ 436,624 $ 166,703
Feb 19, 2 PM $ 0.000464
+0.74%
$ 436,639 $ 173,323
Feb 19, 1 PM $ 0.000461
-0.63%
$ 433,438 $ 172,845
Feb 19, 12 PM $ 0.000464
+0.07%
$ 436,278 $ 173,699
Feb 19, 11 AM $ 0.000463
-1.80%
$ 435,672 $ 176,703
Feb 19, 10 AM $ 0.000471
+0.83%
$ 443,676 $ 181,167
Feb 19, 9 AM $ 0.000468
+0.88%
$ 440,039 $ 182,977
Feb 19, 8 AM $ 0.000464
-1.70%
$ 436,218 $ 177,188
Feb 19, 7 AM $ 0.000468
+0.32%
$ 440,461 $ 174,050
Feb 19, 6 AM $ 0.000467
-0.13%
$ 439,040 $ 172,994
Feb 19, 5 AM $ 0.000467
+0.42%
$ 439,596 $ 171,432
Feb 19, 4 AM $ 0.000466
-0.43%
$ 438,765 $ 166,375
Feb 19, 3 AM $ 0.000469
+0.37%
$ 440,916 $ 167,100
Feb 19, 2 AM $ 0.000467
+0.75%
$ 439,311 $ 167,910
Feb 19, 1 AM $ 0.000463
-0.03%
$ 436,057 $ 165,666
Feb 19, 12 AM $ 0.000464
-0.73%
$ 436,186 $ 163,949
Feb 18, 11 PM $ 0.000467
+0.75%
$ 440,328 $ 160,064
Feb 18, 10 PM $ 0.000463
+0.94%
$ 436,502 $ 158,125
Feb 18, 9 PM $ 0.000459
-0.14%
$ 432,074 $ 159,362
Feb 18, 8 PM $ 0.000457
-0.34%
$ 430,490 $ 162,658
Feb 18, 7 PM $ 0.000459
-1.72%
$ 431,938 $ 162,647
Feb 18, 6 PM $ 0.000467
-1.03%
$ 439,486 $ 163,916
Feb 18, 5 PM $ 0.000472
+0.02%
$ 444,054 $ 163,671
Feb 18, 4 PM $ 0.000472
-1.47%
$ 443,947 $ 165,539
Feb 18, 3 PM $ 0.000479
+1.49%
$ 450,729 $ 166,828
Feb 18, 2 PM $ 0.000472
-0.09%
$ 444,107 $ 167,531
Feb 18, 1 PM $ 0.000473
+0.47%
$ 444,688 $ 169,968
Feb 18, 12 PM $ 0.00047
-0.46%
$ 442,374 $ 170,820
Feb 18, 11 AM $ 0.000472
-1.62%
$ 444,479 $ 170,036
Feb 18, 10 AM $ 0.00048
-0.47%
$ 451,802 $ 172,041
Feb 18, 9 AM $ 0.000482
+0.15%
$ 453,922 $ 171,867
Feb 18, 8 AM $ 0.000482
-0.14%
$ 453,256 $ 176,468
Feb 18, 7 AM $ 0.000482
+0.37%
$ 453,711 $ 177,210
Feb 18, 6 AM $ 0.00048
-0.34%
$ 452,022 $ 176,767
Feb 18, 5 AM $ 0.000482
-0.42%
$ 453,563 $ 180,269
Feb 18, 4 AM $ 0.000484
-0.47%
$ 455,489 $ 185,648
Feb 18, 3 AM $ 0.000486
+0.52%
$ 457,659 $ 186,663
Feb 18, 2 AM $ 0.000484
+1.47%
$ 455,290 $ 187,105
Feb 18, 1 AM $ 0.000477
-1.46%
$ 448,698 $ 188,791
Feb 18, 12 AM $ 0.000484
-0.11%
$ 455,368 $ 189,914
Feb 17, 11 PM $ 0.000484
+0.30%
$ 455,717 $ 192,156
Feb 17, 10 PM $ 0.000483
+0.22%
$ 454,338 $ 192,958
Feb 17, 9 PM $ 0.000482
+0.50%
$ 453,359 $ 191,861
Feb 17, 8 PM $ 0.000479
+0.73%
$ 451,104 $ 190,558
Feb 17, 7 PM $ 0.000476
-1.46%
$ 447,817 $ 190,635