BILLY Historical Data

BILLY Page 67
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.000483
+1.77%
$ 454,473 $ 191,361
Feb 17, 5 PM $ 0.000475
-1.15%
$ 446,760 $ 190,374
Feb 17, 4 PM $ 0.000481
+0.10%
$ 452,217 $ 188,913
Feb 17, 3 PM $ 0.00048
+1.03%
$ 451,780 $ 188,328
Feb 17, 2 PM $ 0.00056
+15.01%
$ 526,720 $ 134,671
Feb 17, 1 PM $ 0.000486
+0.35%
$ 457,774 $ 187,228
Feb 17, 12 PM $ 0.000485
+0.70%
$ 456,101 $ 182,431
Feb 17, 11 AM $ 0.000481
+0.70%
$ 452,965 $ 182,544
Feb 17, 10 AM $ 0.000478
-1.26%
$ 449,819 $ 182,962
Feb 17, 9 AM $ 0.000484
-0.26%
$ 455,580 $ 183,808
Feb 17, 8 AM $ 0.000485
-0.82%
$ 456,790 $ 183,086
Feb 17, 7 AM $ 0.000489
+0.37%
$ 460,338 $ 186,524
Feb 17, 6 AM $ 0.000487
+0.39%
$ 458,365 $ 189,146
Feb 17, 5 AM $ 0.000486
-0.46%
$ 457,006 $ 188,646
Feb 17, 4 AM $ 0.000488
-0.17%
$ 459,070 $ 186,709
Feb 17, 3 AM $ 0.000489
-0.41%
$ 459,853 $ 188,159
Feb 17, 2 AM $ 0.000491
+0.63%
$ 461,728 $ 184,133
Feb 17, 1 AM $ 0.000488
-0.54%
$ 458,836 $ 182,760
Feb 17, 12 AM $ 0.00049
+0.19%
$ 461,341 $ 180,249
Feb 16, 11 PM $ 0.000489
+0.55%
$ 453,724 $ 180,292
Feb 16, 10 PM $ 0.000486
+0.59%
$ 451,248 $ 179,778
Feb 16, 9 PM $ 0.000484
+0.99%
$ 448,717 $ 177,829
Feb 16, 8 PM $ 0.000479
-0.43%
$ 444,332 $ 179,300
Feb 16, 7 PM $ 0.000481
+0.21%
$ 446,263 $ 181,147
Feb 16, 6 PM $ 0.00048
+0.37%
$ 445,310 $ 181,638
Feb 16, 5 PM $ 0.000478
+0.31%
$ 443,659 $ 184,805
Feb 16, 4 PM $ 0.000477
+0.98%
$ 442,280 $ 185,677
Feb 16, 3 PM $ 0.000472
-0.05%
$ 437,995 $ 186,047
Feb 16, 2 PM $ 0.000472
-0.33%
$ 438,208 $ 185,075
Feb 16, 1 PM $ 0.000474
-2.05%
$ 439,646 $ 185,247
Feb 16, 12 PM $ 0.000484
-0.48%
$ 448,824 $ 189,036
Feb 16, 11 AM $ 0.000487
+0.82%
$ 451,349 $ 189,099
Feb 16, 10 AM $ 0.000483
+0.49%
$ 447,685 $ 187,791
Feb 16, 9 AM $ 0.000481
-0.54%
$ 445,946 $ 188,210
Feb 16, 8 AM $ 0.000483
+0.44%
$ 448,374 $ 186,581
Feb 16, 7 AM $ 0.000481
-0.18%
$ 446,409 $ 186,864
Feb 16, 6 AM $ 0.000482
+0.94%
$ 447,219 $ 188,680
Feb 16, 5 AM $ 0.000478
-0.51%
$ 443,058 $ 190,923
Feb 16, 4 AM $ 0.00048
-0.77%
$ 445,326 $ 193,500
Feb 16, 3 AM $ 0.000484
+0.25%
$ 448,775 $ 193,176
Feb 16, 2 AM $ 0.000483
-0.52%
$ 448,050 $ 194,316
Feb 16, 1 AM $ 0.000485
+0.09%
$ 450,015 $ 193,669
Feb 16, 12 AM $ 0.000485
+0.98%
$ 449,622 $ 195,497
Feb 15, 11 PM $ 0.00048
-1.50%
$ 445,253 $ 193,739
Feb 15, 10 PM $ 0.000487
+0.16%
$ 452,052 $ 197,285
Feb 15, 9 PM $ 0.000487
+0.53%
$ 451,330 $ 198,357
Feb 15, 8 PM $ 0.000484
+0.51%
$ 448,935 $ 199,670
Feb 15, 7 PM $ 0.000481
-1.42%
$ 446,640 $ 198,651
Feb 15, 6 PM $ 0.000488
-4.85%
$ 452,786 $ 200,746
Feb 15, 5 PM $ 0.000513
+4.88%
$ 476,191 $ 200,530