BILLY Historical Data

BILLY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.00107
+0.41%
$ 996,881 $ 392,832
Dec 12, 9 PM $ 0.00107
+0.07%
$ 992,934 $ 393,163
Dec 12, 8 PM $ 0.00107
+0.50%
$ 992,249 $ 393,396
Dec 12, 7 PM $ 0.00106
-0.17%
$ 987,616 $ 392,092
Dec 12, 6 PM $ 0.00106
-0.07%
$ 989,090 $ 390,576
Dec 12, 5 PM $ 0.00106
-0.13%
$ 990,029 $ 390,822
Dec 12, 4 PM $ 0.00107
-2.53%
$ 991,621 $ 388,965
Dec 12, 3 PM $ 0.00109
-2.05%
$ 1.02 million $ 389,355
Dec 12, 2 PM $ 0.00112
-0.13%
$ 1.04 million $ 388,003
Dec 12, 1 PM $ 0.00112
+0.28%
$ 1.04 million $ 389,137
Dec 12, 12 PM $ 0.00112
+0.85%
$ 1.04 million $ 388,541
Dec 12, 11 AM $ 0.00111
-0.36%
$ 1.03 million $ 386,003
Dec 12, 10 AM $ 0.00111
+0.08%
$ 1.03 million $ 387,213
Dec 12, 9 AM $ 0.00111
-0.53%
$ 1.03 million $ 387,732
Dec 12, 8 AM $ 0.00112
+0.00%
$ 1.04 million $ 386,661
Dec 12, 7 AM $ 0.00112
+0.04%
$ 1.04 million $ 386,387
Dec 12, 6 AM $ 0.00112
+0.49%
$ 1.04 million $ 386,494
Dec 12, 5 AM $ 0.00111
+0.30%
$ 1.09 million $ 386,035
Dec 12, 4 AM $ 0.00111
-0.93%
$ 1.09 million $ 387,427
Dec 12, 3 AM $ 0.00111
+0.44%
$ 1.1 million $ 388,571
Dec 12, 2 AM $ 0.00111
-0.36%
$ 1.09 million $ 385,396
Dec 12, 1 AM $ 0.00111
-0.45%
$ 1.1 million $ 386,584
Dec 12, 12 AM $ 0.00112
+0.75%
$ 1.1 million $ 386,277
Dec 11, 11 PM $ 0.00111
-0.90%
$ 1.09 million $ 383,974
Dec 11, 10 PM $ 0.00112
+0.06%
$ 1.1 million $ 383,172
Dec 11, 9 PM $ 0.00112
+0.58%
$ 1.1 million $ 385,019
Dec 11, 8 PM $ 0.00111
-0.06%
$ 1.1 million $ 384,721
Dec 11, 7 PM $ 0.00112
+0.43%
$ 1.1 million $ 384,624
Dec 11, 6 PM $ 0.00112
+1.53%
$ 1.1 million $ 388,485
Dec 11, 5 PM $ 0.0011
-0.07%
$ 1.08 million $ 387,354
Dec 11, 4 PM $ 0.0011
+0.08%
$ 1.08 million $ 385,639
Dec 11, 3 PM $ 0.00109
+0.88%
$ 1.08 million $ 385,940
Dec 11, 2 PM $ 0.00109
-0.30%
$ 1.07 million $ 384,710
Dec 11, 1 PM $ 0.00109
+0.23%
$ 1.07 million $ 382,948
Dec 11, 12 PM $ 0.00109
+1.17%
$ 1.07 million $ 382,752
Dec 11, 11 AM $ 0.00107
-0.47%
$ 1.06 million $ 381,444
Dec 11, 10 AM $ 0.00108
+0.18%
$ 1.06 million $ 382,874
Dec 11, 9 AM $ 0.00108
+0.33%
$ 1.06 million $ 381,201
Dec 11, 8 AM $ 0.00107
-0.44%
$ 1.05 million $ 381,339
Dec 11, 7 AM $ 0.00108
+0.16%
$ 1.06 million $ 382,324
Dec 11, 6 AM $ 0.00108
-0.73%
$ 1.06 million $ 382,047
Dec 11, 5 AM $ 0.00108
+0.27%
$ 1.06 million $ 381,520
Dec 11, 4 AM $ 0.00108
+0.61%
$ 1.06 million $ 381,272
Dec 11, 3 AM $ 0.00107
-1.65%
$ 1.05 million $ 381,531
Dec 11, 2 AM $ 0.00109
-1.31%
$ 1.08 million $ 380,825
Dec 11, 1 AM $ 0.00111
-0.43%
$ 1.09 million $ 380,131
Dec 11, 12 AM $ 0.00111
-1.89%
$ 1.09 million $ 380,446
Dec 10, 11 PM $ 0.00114
-0.59%
$ 1.12 million $ 380,625
Dec 10, 10 PM $ 0.00114
-0.43%
$ 1.12 million $ 381,294
Dec 10, 9 PM $ 0.00115
-0.93%
$ 1.13 million $ 381,668