BILLY Historical Data

BILLY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.00115
-0.93%
$ 1.13 million $ 381,668
Dec 10, 8 PM $ 0.00116
+0.41%
$ 1.14 million $ 380,628
Dec 10, 7 PM $ 0.00115
+0.83%
$ 1.13 million $ 380,847
Dec 10, 6 PM $ 0.00115
+0.64%
$ 1.13 million $ 376,156
Dec 10, 5 PM $ 0.00114
-0.17%
$ 1.12 million $ 377,215
Dec 10, 4 PM $ 0.00114
+0.15%
$ 1.12 million $ 379,416
Dec 10, 3 PM $ 0.00114
+0.00%
$ 1.12 million $ 379,407
Dec 10, 2 PM $ 0.00114
-0.56%
$ 1.12 million $ 381,848
Dec 10, 1 PM $ 0.00114
+0.24%
$ 1.12 million $ 381,080
Dec 10, 12 PM $ 0.00114
-0.11%
$ 1.12 million $ 380,058
Dec 10, 11 AM $ 0.00113
-1.12%
$ 1.11 million $ 380,991
Dec 10, 10 AM $ 0.00115
-0.38%
$ 1.13 million $ 380,641
Dec 10, 9 AM $ 0.00115
-0.14%
$ 1.13 million $ 379,547
Dec 10, 8 AM $ 0.00115
-0.07%
$ 1.13 million $ 380,631
Dec 10, 7 AM $ 0.00115
+0.34%
$ 1.13 million $ 379,342
Dec 10, 6 AM $ 0.00115
-0.87%
$ 1.13 million $ 381,226
Dec 10, 5 AM $ 0.00116
+0.51%
$ 1.14 million $ 382,290
Dec 10, 4 AM $ 0.00115
+0.28%
$ 1.13 million $ 381,580
Dec 10, 3 AM $ 0.00115
+0.18%
$ 1.13 million $ 380,889
Dec 10, 2 AM $ 0.00115
+0.06%
$ 1.13 million $ 216,009
Dec 10, 1 AM $ 0.00115
+0.43%
$ 1.13 million $ 215,424
Dec 10, 12 AM $ 0.00114
-0.85%
$ 1.12 million $ 214,331
Dec 9, 11 PM $ 0.00115
+0.87%
$ 1.13 million $ 215,139
Dec 9, 10 PM $ 0.00114
-0.44%
$ 1.12 million $ 213,812
Dec 9, 9 PM $ 0.00115
-1.32%
$ 1.13 million $ 214,872
Dec 9, 8 PM $ 0.00116
-0.92%
$ 1.14 million $ 214,047
Dec 9, 7 PM $ 0.00117
+0.30%
$ 1.15 million $ 214,711
Dec 9, 6 PM $ 0.00117
-2.61%
$ 1.15 million $ 213,860
Dec 9, 5 PM $ 0.0012
+2.24%
$ 1.18 million $ 161,402
Dec 9, 4 PM $ 0.00117
+2.81%
$ 1.15 million $ 221,038
Dec 9, 3 PM $ 0.00114
+3.38%
$ 1.12 million $ 220,933
Dec 9, 2 PM $ 0.0011
+0.04%
$ 1.09 million $ 217,940
Dec 9, 1 PM $ 0.0011
+0.48%
$ 1.09 million $ 217,650
Dec 9, 12 PM $ 0.0011
-0.28%
$ 1.08 million $ 220,184
Dec 9, 11 AM $ 0.0011
+0.00%
$ 1.08 million $ 220,924
Dec 9, 10 AM $ 0.0011
-0.63%
$ 1.08 million $ 220,378
Dec 9, 9 AM $ 0.00111
-0.28%
$ 1.09 million $ 220,572
Dec 9, 8 AM $ 0.00111
-0.20%
$ 1.09 million $ 220,725
Dec 9, 7 AM $ 0.00111
-0.19%
$ 1.09 million $ 221,070
Dec 9, 6 AM $ 0.00111
-0.09%
$ 1.09 million $ 221,131
Dec 9, 5 AM $ 0.00111
+0.44%
$ 1.09 million $ 221,058
Dec 9, 4 AM $ 0.0011
-0.02%
$ 1.09 million $ 219,326
Dec 9, 3 AM $ 0.0011
-0.43%
$ 1.09 million $ 219,215
Dec 9, 2 AM $ 0.00111
+0.23%
$ 1.09 million $ 221,449
Dec 9, 1 AM $ 0.00111
-0.23%
$ 1.09 million $ 219,899
Dec 9, 12 AM $ 0.00111
+0.09%
$ 1.09 million $ 222,021
Dec 8, 11 PM $ 0.00111
-0.18%
$ 1.09 million $ 221,290
Dec 8, 10 PM $ 0.00111
-0.23%
$ 1.09 million $ 222,943
Dec 8, 9 PM $ 0.00111
+0.11%
$ 1.09 million $ 220,178
Dec 8, 8 PM $ 0.00111
-0.61%
$ 1.09 million $ 219,176