BILLY Historical Data

BILLY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.00111
-0.61%
$ 1.09 million $ 219,176
Dec 8, 7 PM $ 0.00112
-0.72%
$ 1.1 million $ 220,378
Dec 8, 6 PM $ 0.00113
-0.57%
$ 1.11 million $ 220,259
Dec 8, 5 PM $ 0.00113
+0.01%
$ 1.11 million $ 211,331
Dec 8, 4 PM $ 0.00113
-0.15%
$ 1.12 million $ 210,887
Dec 8, 3 PM $ 0.00113
-0.34%
$ 1.11 million $ 211,817
Dec 8, 2 PM $ 0.00114
-0.41%
$ 1.12 million $ 211,929
Dec 8, 1 PM $ 0.00114
+0.91%
$ 1.12 million $ 352,507
Dec 8, 12 PM $ 0.00113
-0.92%
$ 1.11 million $ 351,933
Dec 8, 11 AM $ 0.00114
+1.24%
$ 1.12 million $ 353,643
Dec 8, 10 AM $ 0.00113
+0.98%
$ 1.11 million $ 353,589
Dec 8, 9 AM $ 0.00112
+0.74%
$ 1.1 million $ 353,669
Dec 8, 8 AM $ 0.00111
-0.58%
$ 1.09 million $ 352,731
Dec 8, 7 AM $ 0.00112
+0.40%
$ 1.1 million $ 353,528
Dec 8, 6 AM $ 0.00111
-0.10%
$ 1.1 million $ 350,648
Dec 8, 5 AM $ 0.00112
-0.22%
$ 1.1 million $ 351,817
Dec 8, 4 AM $ 0.00112
+1.19%
$ 1.1 million $ 351,639
Dec 8, 3 AM $ 0.00111
-0.33%
$ 1.09 million $ 351,860
Dec 8, 2 AM $ 0.00111
+0.19%
$ 1.09 million $ 351,864
Dec 8, 1 AM $ 0.00111
+1.09%
$ 1.09 million $ 352,671
Dec 8, 12 AM $ 0.0011
-0.02%
$ 1.08 million $ 350,401
Dec 7, 11 PM $ 0.0011
+0.19%
$ 1.08 million $ 352,650
Dec 7, 10 PM $ 0.0011
-0.72%
$ 1.08 million $ 351,660
Dec 7, 9 PM $ 0.00111
-0.91%
$ 1.09 million $ 352,761
Dec 7, 8 PM $ 0.00112
-0.34%
$ 1.1 million $ 354,400
Dec 7, 7 PM $ 0.00112
-0.19%
$ 1.1 million $ 354,420
Dec 7, 6 PM $ 0.00112
+0.72%
$ 1.1 million $ 354,998
Dec 7, 5 PM $ 0.00111
+1.23%
$ 1.09 million $ 354,255
Dec 7, 4 PM $ 0.0011
-0.21%
$ 1.08 million $ 355,922
Dec 7, 3 PM $ 0.0011
+2.29%
$ 1.08 million $ 355,975
Dec 7, 2 PM $ 0.00107
-2.51%
$ 1.06 million $ 356,574
Dec 7, 1 PM $ 0.0011
-0.59%
$ 1.08 million $ 355,518
Dec 7, 12 PM $ 0.00111
+0.41%
$ 1.09 million $ 354,325
Dec 7, 11 AM $ 0.0011
+0.36%
$ 1.08 million $ 354,608
Dec 7, 10 AM $ 0.0011
+0.66%
$ 1.08 million $ 353,607
Dec 7, 9 AM $ 0.00109
-0.35%
$ 1.08 million $ 351,739
Dec 7, 8 AM $ 0.0011
+0.27%
$ 1.08 million $ 350,743
Dec 7, 7 AM $ 0.00109
-0.25%
$ 1.08 million $ 350,856
Dec 7, 6 AM $ 0.0011
-0.63%
$ 1.08 million $ 351,613
Dec 7, 5 AM $ 0.0011
+0.17%
$ 1.08 million $ 351,670
Dec 7, 4 AM $ 0.0011
+0.17%
$ 1.08 million $ 349,684
Dec 7, 3 AM $ 0.0011
+0.09%
$ 1.08 million $ 349,566
Dec 7, 2 AM $ 0.0011
-0.30%
$ 1.08 million $ 352,415
Dec 7, 1 AM $ 0.0011
-0.33%
$ 1.08 million $ 351,540
Dec 7, 12 AM $ 0.0011
+0.14%
$ 1.08 million $ 353,034
Dec 6, 11 PM $ 0.0011
+0.21%
$ 1.08 million $ 351,840
Dec 6, 10 PM $ 0.0011
-0.16%
$ 1.08 million $ 352,520
Dec 6, 9 PM $ 0.0011
-0.27%
$ 1.08 million $ 353,674
Dec 6, 8 PM $ 0.00111
+0.14%
$ 1.09 million $ 362,679
Dec 6, 7 PM $ 0.0011
-0.08%
$ 1.09 million $ 363,130