BILLY Historical Data

BILLY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00481
-11.17%
$ 4.67 million $ 1.66 million
Jun 30, 2025 $ 0.00541
+5.24%
$ 5.32 million $ 2.09 million
Jun 29, 2025 $ 0.00514
+1.49%
$ 5.05 million $ 1.39 million
Jun 28, 2025 $ 0.00506
-0.19%
$ 4.98 million $ 1.21 million
Jun 27, 2025 $ 0.00507
+6.52%
$ 4.99 million $ 1.74 million
Jun 26, 2025 $ 0.00476
-3.55%
$ 4.68 million $ 1.68 million
Jun 25, 2025 $ 0.00494
-11.18%
$ 4.85 million $ 2.05 million
Jun 24, 2025 $ 0.00556
+1.89%
$ 5.46 million $ 2.38 million
Jun 23, 2025 $ 0.00545
+24.98%
$ 5.36 million $ 3.16 million
Jun 22, 2025 $ 0.00436
-7.39%
$ 4.29 million $ 3.44 million
Jun 21, 2025 $ 0.00471
-8.98%
$ 4.63 million $ 1.88 million
Jun 20, 2025 $ 0.00518
-10.72%
$ 5.09 million $ 2.68 million
Jun 19, 2025 $ 0.0058
-8.97%
$ 5.7 million $ 2.19 million
Jun 18, 2025 $ 0.00637
+7.88%
$ 6.26 million $ 3.6 million
Jun 17, 2025 $ 0.0059
-2.93%
$ 5.8 million $ 4.78 million
Jun 16, 2025 $ 0.00608
-27.24%
$ 5.97 million $ 4.15 million
Jun 15, 2025 $ 0.00835
+15.37%
$ 8.21 million $ 7.07 million
Jun 14, 2025 $ 0.00724
+16.10%
$ 7.12 million $ 4.29 million
Jun 13, 2025 $ 0.00622
+14.91%
$ 6.12 million $ 9.69 million
Jun 12, 2025 $ 0.00542
+20.45%
$ 5.33 million $ 4.49 million
Jun 11, 2025 $ 0.0045
-1.49%
$ 4.42 million $ 5.37 million
Jun 10, 2025 $ 0.00457
+27.25%
$ 4.49 million $ 5.01 million
Jun 9, 2025 $ 0.00357
+8.75%
$ 3.51 million $ 3.74 million
Jun 8, 2025 $ 0.00329
-1.48%
$ 3.24 million $ 2.25 million
Jun 7, 2025 $ 0.00334
+13.09%
$ 3.29 million $ 2.4 million
Jun 6, 2025 $ 0.00296
-3.50%
$ 2.91 million $ 3.91 million
Jun 5, 2025 $ 0.00306
-7.58%
$ 3.01 million $ 3.64 million
Jun 4, 2025 $ 0.00331
-7.27%
$ 3.26 million $ 2.91 million
Jun 3, 2025 $ 0.00357
-3.43%
$ 3.51 million $ 3.47 million
Jun 2, 2025 $ 0.0037
-1.64%
$ 3.64 million $ 1.86 million
Jun 1, 2025 $ 0.00376
-3.15%
$ 3.7 million $ 1.65 million
May 31, 2025 $ 0.00388
+0.98%
$ 3.82 million $ 1.94 million
May 30, 2025 $ 0.00385
-15.81%
$ 3.78 million $ 3.33 million
May 29, 2025 $ 0.00457
-5.69%
$ 4.49 million $ 2.61 million
May 28, 2025 $ 0.00484
-5.45%
$ 4.76 million $ 2.3 million
May 27, 2025 $ 0.00512
-3.58%
$ 5.03 million $ 2.82 million
May 26, 2025 $ 0.00531
-5.42%
$ 5.22 million $ 2.05 million
May 25, 2025 $ 0.00561
-3.86%
$ 5.52 million $ 2.25 million
May 24, 2025 $ 0.00584
+9.02%
$ 5.74 million $ 2.43 million
May 23, 2025 $ 0.00535
-10.32%
$ 5.26 million $ 3.77 million
May 22, 2025 $ 0.00599
+5.16%
$ 5.89 million $ 3.74 million
May 21, 2025 $ 0.00564
+2.01%
$ 5.54 million $ 3.91 million
May 20, 2025 $ 0.00553
+2.17%
$ 5.44 million $ 2.6 million
May 19, 2025 $ 0.00542
-10.66%
$ 5.33 million $ 3.32 million
May 18, 2025 $ 0.00606
+8.82%
$ 5.96 million $ 2.6 million
May 17, 2025 $ 0.00557
-0.41%
$ 5.48 million $ 1.87 million
May 16, 2025 $ 0.0056
+7.29%
$ 5.5 million $ 2.75 million
May 15, 2025 $ 0.00522
-3.61%
$ 5.13 million $ 2.84 million
May 14, 2025 $ 0.00541
-25.50%
$ 5.32 million $ 3.03 million
May 13, 2025 $ 0.00726
+0.55%
$ 7.14 million $ 3.89 million