BILLY Historical Data

BILLY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.000472
-0.95%
$ 447,982 $ 62,350
Jun 7, 12 PM $ 0.000474
+0.28%
$ 450,505 $ 62,860
Jun 7, 11 AM $ 0.000474
-1.52%
$ 450,112 $ 60,822
Jun 7, 10 AM $ 0.000474
-0.67%
$ 449,957 $ 60,783
Jun 7, 9 AM $ 0.000484
+0.81%
$ 459,224 $ 58,898
Jun 7, 8 AM $ 0.000477
-0.17%
$ 452,897 $ 59,231
Jun 7, 7 AM $ 0.000481
+1.78%
$ 457,200 $ 58,663
Jun 7, 6 AM $ 0.00048
+1.45%
$ 455,439 $ 60,418
Jun 7, 5 AM $ 0.000476
+0.23%
$ 451,604 $ 59,578
Jun 7, 4 AM $ 0.000483
+0.44%
$ 458,579 $ 59,523
Jun 7, 3 AM $ 0.000479
-0.93%
$ 454,763 $ 59,179
Jun 7, 2 AM $ 0.000474
-1.54%
$ 450,143 $ 58,715
Jun 7, 1 AM $ 0.000481
+1.10%
$ 457,182 $ 57,343
Jun 7, 12 AM $ 0.000477
-0.75%
$ 453,127 $ 55,678
Jun 6, 11 PM $ 0.000471
+0.27%
$ 446,849 $ 56,754
Jun 6, 10 PM $ 0.000474
-1.17%
$ 450,469 $ 60,931
Jun 6, 9 PM $ 0.000478
+1.75%
$ 454,144 $ 61,245
Jun 6, 8 PM $ 0.000477
+0.37%
$ 452,735 $ 58,641
Jun 6, 7 PM $ 0.000477
-0.38%
$ 453,438 $ 57,682
Jun 6, 6 PM $ 0.000478
-0.19%
$ 453,569 $ 56,970
Jun 6, 5 PM $ 0.000479
+1.02%
$ 455,233 $ 56,015
Jun 6, 4 PM $ 0.000471
-3.55%
$ 447,467 $ 56,364
Jun 6, 3 PM $ 0.000482
-1.63%
$ 457,650 $ 57,973
Jun 6, 2 PM $ 0.000487
+2.43%
$ 462,859 $ 57,701
Jun 6, 1 PM $ 0.000492
+5.08%
$ 466,894 $ 55,096
Jun 6, 12 PM $ 0.000469
+0.24%
$ 445,339 $ 9,440
Jun 6, 11 AM $ 0.000463
-6.84%
$ 439,797 $ 9,844
Jun 6, 10 AM $ 0.000494
-1.38%
$ 468,677 $ 58,368
Jun 6, 9 AM $ 0.000499
+0.33%
$ 473,635 $ 57,338
Jun 6, 8 AM $ 0.000499
-2.63%
$ 473,577 $ 59,762
Jun 6, 7 AM $ 0.000512
+0.19%
$ 485,747 $ 61,142
Jun 6, 6 AM $ 0.000513
+0.67%
$ 487,333 $ 61,664
Jun 6, 5 AM $ 0.000515
+2.02%
$ 488,871 $ 62,139
Jun 6, 4 AM $ 0.000511
-1.33%
$ 485,527 $ 62,314
Jun 6, 3 AM $ 0.000471
-0.28%
$ 447,514 $ 10,157
Jun 6, 2 AM $ 0.000516
-1.03%
$ 489,641 $ 61,925
Jun 6, 1 AM $ 0.000515
+0.62%
$ 489,109 $ 62,113
Jun 6, 12 AM $ 0.00051
-1.92%
$ 484,164 $ 61,938
Jun 5, 11 PM $ 0.000509
-2.34%
$ 483,129 $ 60,681
Jun 5, 10 PM $ 0.000511
-1.92%
$ 485,669 $ 60,603
Jun 5, 9 PM $ 0.000524
+0.06%
$ 497,764 $ 56,015
Jun 5, 8 PM $ 0.000521
-0.63%
$ 494,867 $ 56,715
Jun 5, 7 PM $ 0.000519
+0.34%
$ 492,556 $ 56,994
Jun 5, 6 PM $ 0.000526
+0.03%
$ 499,673 $ 56,984
Jun 5, 5 PM $ 0.00052
-2.74%
$ 493,393 $ 58,732
Jun 5, 4 PM $ 0.00053
+0.13%
$ 502,945 $ 57,961
Jun 5, 3 PM $ 0.000536
-1.10%
$ 508,573 $ 56,828
Jun 5, 2 PM $ 0.000542
+0.95%
$ 514,684 $ 57,534
Jun 5, 1 PM $ 0.000528
-2.22%
$ 501,840 $ 54,611
Jun 5, 12 PM $ 0.000528
-1.89%
$ 501,696 $ 54,316