BILLY Historical Data

BILLY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.000569
+0.50%
$ 543,566 $ 2,395
Jun 23, 1 AM $ 0.000567
+0.11%
$ 542,107 $ 2,595
Jun 23, 12 AM $ 0.000567
-0.18%
$ 541,991 $ 2,421
Jun 22, 11 PM $ 0.000568
+0.30%
$ 542,970 $ 2,390
Jun 22, 10 PM $ 0.000575
+0.49%
$ 548,981 $ 2,410
Jun 22, 9 PM $ 0.000578
+0.01%
$ 551,867 $ 3,447
Jun 22, 8 PM $ 0.000577
+0.08%
$ 551,636 $ 59,217
Jun 22, 7 PM $ 0.000574
-0.77%
$ 548,040 $ 59,242
Jun 22, 6 PM $ 0.000578
+0.07%
$ 552,296 $ 59,128
Jun 22, 5 PM $ 0.000576
+0.40%
$ 550,011 $ 61,578
Jun 22, 4 PM $ 0.000574
-1.03%
$ 548,527 $ 62,166
Jun 22, 3 PM $ 0.000576
+0.01%
$ 549,965 $ 65,416
Jun 22, 2 PM $ 0.000574
-0.25%
$ 548,291 $ 65,813
Jun 22, 1 PM $ 0.000571
-1.12%
$ 545,628 $ 66,123
Jun 22, 12 PM $ 0.000579
+1.35%
$ 553,433 $ 66,516
Jun 22, 11 AM $ 0.000582
+0.74%
$ 556,458 $ 67,454
Jun 22, 10 AM $ 0.00058
-0.43%
$ 554,571 $ 76,399
Jun 22, 9 AM $ 0.000575
-0.09%
$ 549,774 $ 77,307
Jun 22, 8 AM $ 0.000574
-0.48%
$ 548,857 $ 75,691
Jun 22, 7 AM $ 0.000576
+0.56%
$ 550,054 $ 74,043
Jun 22, 6 AM $ 0.000573
-0.78%
$ 547,002 $ 73,778
Jun 22, 5 AM $ 0.000573
-1.44%
$ 547,150 $ 77,138
Jun 22, 4 AM $ 0.000577
-1.14%
$ 550,907 $ 77,420
Jun 22, 3 AM $ 0.000574
-1.39%
$ 548,880 $ 78,150
Jun 22, 2 AM $ 0.000577
-0.59%
$ 551,740 $ 77,613
Jun 22, 1 AM $ 0.000579
-0.24%
$ 552,891 $ 76,818
Jun 22, 12 AM $ 0.000574
-0.71%
$ 548,627 $ 75,923
Jun 21, 11 PM $ 0.000578
+1.41%
$ 552,563 $ 76,316
Jun 21, 10 PM $ 0.000578
+0.15%
$ 552,540 $ 73,641
Jun 21, 9 PM $ 0.000574
+0.18%
$ 548,101 $ 75,658
Jun 21, 8 PM $ 0.000571
-1.34%
$ 545,716 $ 75,374
Jun 21, 7 PM $ 0.000582
+0.79%
$ 555,963 $ 75,531
Jun 21, 6 PM $ 0.000579
-0.66%
$ 553,005 $ 74,527
Jun 21, 5 PM $ 0.000585
+0.61%
$ 558,831 $ 73,139
Jun 21, 4 PM $ 0.000574
-0.91%
$ 548,136 $ 73,959
Jun 21, 3 PM $ 0.000578
-0.14%
$ 552,388 $ 70,678
Jun 21, 2 PM $ 0.000583
+1.20%
$ 557,067 $ 70,851
Jun 21, 1 PM $ 0.00057
-0.34%
$ 544,883 $ 69,840
Jun 21, 12 PM $ 0.00057
-0.05%
$ 544,353 $ 69,701
Jun 21, 11 AM $ 0.000578
+4.51%
$ 551,797 $ 70,230
Jun 21, 10 AM $ 0.000544
-0.17%
$ 519,792 $ 4,711
Jun 21, 9 AM $ 0.000536
-1.29%
$ 511,818 $ 57,354
Jun 21, 8 AM $ 0.000538
+0.49%
$ 514,065 $ 59,849
Jun 21, 7 AM $ 0.000536
-0.17%
$ 512,455 $ 59,751
Jun 21, 6 AM $ 0.000537
-0.83%
$ 513,335 $ 61,832
Jun 21, 5 AM $ 0.000532
-1.28%
$ 508,523 $ 59,886
Jun 21, 4 AM $ 0.000539
+1.25%
$ 515,094 $ 59,474
Jun 21, 3 AM $ 0.000539
+0.21%
$ 515,089 $ 57,787
Jun 21, 2 AM $ 0.000537
-0.17%
$ 513,106 $ 58,727
Jun 21, 1 AM $ 0.000532
+0.36%
$ 508,504 $ 58,968