Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLY Historical Data

BILLY Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:57 PM $0.000533
+0.00%
$-- $57,082
7:41 PM $0.000533
+0.00%
$-- $57,181
7:39 PM $0.000534
+0.00%
$-- $57,264
7:22 PM $0.000535
+0.00%
$-- $57,206
7:20 PM $0.000534
+0.00%
$-- $57,185
7:19 PM $0.000534
+0.00%
$-- $57,115
6:58 PM $0.000534
+0.00%
$-- $57,197
6:55 PM $0.000534
+0.00%
$-- $57,138
6:48 PM $0.000534
+0.00%
$-- $57,026
6:45 PM $0.000534
+0.00%
$-- $57,061
6:39 PM $0.000535
+0.01%
$-- $57,059
6:12 PM $0.000533
+0.00%
$-- $56,631
6:10 PM $0.000531
+0.00%
$-- $56,339
5:53 PM $0.000528
+0.00%
$-- $56,369
5:51 PM $0.000529
+0.00%
$-- $56,284
5:37 PM $0.000528
+0.00%
$-- $56,502
5:26 PM $0.000529
+0.00%
$-- $57,051
5:14 PM $0.000531
+0.00%
$-- $57,219
5:06 PM $0.000532
+0.00%
$-- $57,336
5:04 PM $0.000532
+0.00%
$-- $57,270
4:55 PM $0.000531
+0.00%
$-- $57,167
4:54 PM $0.000531
+0.59%
$-- $56,510
4:44 PM $0.00053
+0.00%
$-- $56,226
4:29 PM $0.000529
+0.00%
$-- $55,474
3:43 PM $0.000521
+0.00%
$-- $55,922
3:25 PM $0.000526
+0.00%
$-- $55,548
2:51 PM $0.000522
+0.00%
$-- $55,770
2:44 PM $0.000522
+0.00%
$-- $55,972
2:34 PM $0.000524
+0.00%
$-- $55,392
2:15 PM $0.000518
+0.00%
$-- $56,299
2:05 PM $0.000518
+0.00%
$-- $56,296
1:18 PM $0.000527
+0.00%
$-- $56,325
1:17 PM $0.000527
+0.00%
$-- $56,169
12:51 PM $0.000526
+0.00%
$-- $56,242
12:44 PM $0.000527
+0.00%
$-- $55,982
12:30 PM $0.000524
+0.00%
$-- $55,500
12:20 PM $0.00052
+0.00%
$-- $56,320
11:50 AM $0.000528
+0.00%
$-- $56,341
11:49 AM $0.000528
+0.00%
$-- $56,338
11:43 AM $0.000528
+0.00%
$-- $56,187
11:24 AM $0.000526
+0.00%
$-- $56,561
11:12 AM $0.00053
+0.00%
$-- $55,489
11:10 AM $0.00053
+1.93%
$-- $55,488
10:57 AM $0.00052
+0.00%
$-- $55,479
10:54 AM $0.00052
+0.00%
$-- $55,429
10:53 AM $0.00052
+0.00%
$-- $55,298
10:48 AM $0.000519
+0.00%
$-- $55,275
10:41 AM $0.000519
+0.00%
$-- $55,282
10:37 AM $0.000519
+0.00%
$-- $54,481
9:32 AM $0.000512
+0.00%
$-- $53,157