BILLY Historical Data

BILLY Page 7
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.000609
+0.00%
$ 577,671 $ 62,128
9:12 PM $ 0.000609
+0.00%
$ 577,671 $ 62,128
9:11 PM $ 0.000609
+0.00%
$ 577,671 $ 62,128
9:10 PM $ 0.000609
+0.00%
$ 577,671 $ 62,210
9:09 PM $ 0.000609
+0.00%
$ 577,671 $ 62,210
9:08 PM $ 0.000609
+0.00%
$ 577,671 $ 62,210
9:07 PM $ 0.000609
+0.00%
$ 577,671 $ 62,210
9:06 PM $ 0.000609
+0.61%
$ 577,671 $ 62,210
9:05 PM $ 0.000605
+0.00%
$ 577,671 $ 61,927
9:04 PM $ 0.000605
+0.00%
$ 574,151 $ 61,927
9:03 PM $ 0.000605
+0.00%
$ 574,151 $ 61,927
9:02 PM $ 0.000605
+0.00%
$ 574,151 $ 61,927
9:01 PM $ 0.000605
-0.46%
$ 574,151 $ 61,969
9:00 PM $ 0.000608
+0.00%
$ 574,151 $ 61,969
8:59 PM $ 0.000608
+0.00%
$ 576,811 $ 61,969
8:58 PM $ 0.000608
+0.00%
$ 576,811 $ 61,969
8:57 PM $ 0.000608
+0.00%
$ 576,811 $ 61,392
8:56 PM $ 0.000603
+0.00%
$ 576,811 $ 61,392
8:55 PM $ 0.000603
+0.00%
$ 576,811 $ 61,392
8:54 PM $ 0.000603
+0.00%
$ 572,406 $ 61,392
8:53 PM $ 0.000603
+0.00%
$ 572,406 $ 61,392
8:52 PM $ 0.000603
+0.00%
$ 572,406 $ 61,668
8:51 PM $ 0.000603
+0.00%
$ 572,406 $ 61,668
8:50 PM $ 0.000603
+0.00%
$ 572,406 $ 61,668
8:49 PM $ 0.000603
+0.00%
$ 572,401 $ 61,668
8:48 PM $ 0.000603
+0.00%
$ 572,401 $ 61,668
8:47 PM $ 0.000603
+0.00%
$ 572,401 $ 63,367
8:46 PM $ 0.000613
+0.00%
$ 572,401 $ 63,367
8:45 PM $ 0.000613
+0.00%
$ 572,401 $ 63,367
8:44 PM $ 0.000613
+0.00%
$ 582,103 $ 63,367
8:43 PM $ 0.000613
+0.00%
$ 582,103 $ 63,367
8:42 PM $ 0.000613
+0.00%
$ 582,103 $ 63,367
8:41 PM $ 0.00061
+0.00%
$ 582,103 $ 63,367
8:40 PM $ 0.00061
+0.00%
$ 582,103 $ 63,051
8:39 PM $ 0.00061
+0.00%
$ 578,568 $ 63,051
8:38 PM $ 0.00061
+0.00%
$ 578,568 $ 63,051
8:37 PM $ 0.00061
+0.00%
$ 578,568 $ 63,051
8:36 PM $ 0.000609
+0.00%
$ 578,568 $ 63,051
8:35 PM $ 0.000609
+0.00%
$ 578,568 $ 62,969
8:34 PM $ 0.000609
+0.00%
$ 577,685 $ 62,969
8:33 PM $ 0.000609
+0.00%
$ 577,685 $ 62,969
8:32 PM $ 0.000609
+0.00%
$ 577,685 $ 62,969
8:31 PM $ 0.000611
+0.00%
$ 577,685 $ 63,114
8:30 PM $ 0.000611
+0.00%
$ 577,685 $ 63,032
8:29 PM $ 0.000611
+0.00%
$ 579,586 $ 63,032
8:28 PM $ 0.000611
+0.00%
$ 579,586 $ 63,032
8:27 PM $ 0.000611
+0.00%
$ 579,586 $ 62,480
8:26 PM $ 0.000605
+0.00%
$ 579,586 $ 62,480
8:25 PM $ 0.000605
+0.00%
$ 579,586 $ 62,480
8:24 PM $ 0.000605
+0.00%
$ 574,304 $ 62,480