BILLY Historical Data

BILLY Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.0011
-0.08%
$ 1.09 million $ 363,130
Dec 6, 6 PM $ 0.00111
+0.18%
$ 1.09 million $ 361,378
Dec 6, 5 PM $ 0.0011
-0.38%
$ 1.08 million $ 362,148
Dec 6, 4 PM $ 0.00111
+0.41%
$ 1.09 million $ 360,264
Dec 6, 3 PM $ 0.0011
-0.85%
$ 1.08 million $ 360,251
Dec 6, 2 PM $ 0.00111
+0.71%
$ 1.09 million $ 360,917
Dec 6, 1 PM $ 0.0011
+0.04%
$ 1.08 million $ 359,079
Dec 6, 12 PM $ 0.0011
-0.43%
$ 1.08 million $ 360,975
Dec 6, 11 AM $ 0.0011
+0.32%
$ 1.08 million $ 361,542
Dec 6, 10 AM $ 0.0011
+0.29%
$ 1.08 million $ 360,219
Dec 6, 9 AM $ 0.0011
-0.45%
$ 1.08 million $ 359,331
Dec 6, 8 AM $ 0.0011
-0.30%
$ 1.08 million $ 361,263
Dec 6, 7 AM $ 0.00111
+0.05%
$ 1.09 million $ 359,724
Dec 6, 6 AM $ 0.00111
+0.73%
$ 1.09 million $ 361,189
Dec 6, 5 AM $ 0.0011
-0.94%
$ 1.08 million $ 361,330
Dec 6, 4 AM $ 0.00111
+0.84%
$ 1.09 million $ 364,446
Dec 6, 3 AM $ 0.0011
+0.40%
$ 1.08 million $ 364,170
Dec 6, 2 AM $ 0.0011
+0.57%
$ 1.08 million $ 359,626
Dec 6, 1 AM $ 0.00109
+1.08%
$ 1.08 million $ 359,032
Dec 6, 12 AM $ 0.00108
+0.09%
$ 1.06 million $ 359,656
Dec 5, 11 PM $ 0.00108
+0.12%
$ 1.07 million $ 359,403
Dec 5, 10 PM $ 0.00108
-0.33%
$ 1.06 million $ 360,640
Dec 5, 9 PM $ 0.00109
-1.28%
$ 1.07 million $ 359,602
Dec 5, 8 PM $ 0.0011
-0.64%
$ 1.08 million $ 348,273
Dec 5, 7 PM $ 0.00111
+1.24%
$ 1.09 million $ 349,147
Dec 5, 6 PM $ 0.00109
-0.87%
$ 1.08 million $ 349,543
Dec 5, 5 PM $ 0.0011
+0.13%
$ 1.08 million $ 349,832
Dec 5, 4 PM $ 0.0011
-1.87%
$ 1.08 million $ 347,899
Dec 5, 3 PM $ 0.00112
-0.33%
$ 1.1 million $ 348,762
Dec 5, 2 PM $ 0.00112
-0.54%
$ 1.1 million $ 349,126
Dec 5, 1 PM $ 0.00113
-0.14%
$ 1.11 million $ 350,346
Dec 5, 12 PM $ 0.00113
+0.75%
$ 1.11 million $ 350,665
Dec 5, 11 AM $ 0.00112
-0.50%
$ 1.1 million $ 350,539
Dec 5, 10 AM $ 0.00113
-0.60%
$ 1.11 million $ 351,272
Dec 5, 9 AM $ 0.00114
-0.95%
$ 1.12 million $ 352,277
Dec 5, 8 AM $ 0.00115
+0.11%
$ 1.13 million $ 352,098
Dec 5, 7 AM $ 0.00115
+0.58%
$ 1.13 million $ 351,597
Dec 5, 6 AM $ 0.00115
-0.67%
$ 1.13 million $ 351,651
Dec 5, 5 AM $ 0.00115
-0.24%
$ 1.13 million $ 351,896
Dec 5, 4 AM $ 0.00116
-0.98%
$ 1.14 million $ 349,690
Dec 5, 3 AM $ 0.00117
+0.04%
$ 1.15 million $ 351,146
Dec 5, 2 AM $ 0.00117
+0.67%
$ 1.15 million $ 351,629
Dec 5, 1 AM $ 0.00117
+0.31%
$ 1.15 million $ 352,573
Dec 5, 12 AM $ 0.00117
+1.03%
$ 1.15 million $ 356,222
Dec 4, 11 PM $ 0.00116
-1.76%
$ 1.14 million $ 356,372
Dec 4, 10 PM $ 0.00117
+0.60%
$ 1.15 million $ 359,395
Dec 4, 9 PM $ 0.00117
+0.49%
$ 1.15 million $ 361,435
Dec 4, 8 PM $ 0.00117
+0.44%
$ 1.15 million $ 363,511
Dec 4, 7 PM $ 0.00116
-1.52%
$ 1.14 million $ 361,637
Dec 4, 6 PM $ 0.00118
-0.28%
$ 1.16 million $ 362,390