BILLY Historical Data

BILLY Page 70
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.000463
+0.36%
$ 429,938 $ 189,823
Feb 11, 11 AM $ 0.000462
+0.05%
$ 428,397 $ 188,388
Feb 11, 10 AM $ 0.00046
+0.03%
$ 426,560 $ 190,399
Feb 11, 9 AM $ 0.00046
+0.11%
$ 426,421 $ 191,217
Feb 11, 8 AM $ 0.000459
-0.99%
$ 425,958 $ 191,045
Feb 11, 7 AM $ 0.000464
+0.29%
$ 430,223 $ 192,491
Feb 11, 6 AM $ 0.000462
-0.52%
$ 428,789 $ 192,214
Feb 11, 5 AM $ 0.000465
-0.78%
$ 431,227 $ 193,430
Feb 11, 4 AM $ 0.000469
-0.68%
$ 434,476 $ 194,935
Feb 11, 3 AM $ 0.000472
+0.06%
$ 437,607 $ 197,290
Feb 11, 2 AM $ 0.000471
-0.19%
$ 437,364 $ 198,482
Feb 11, 1 AM $ 0.000472
+0.61%
$ 438,181 $ 201,726
Feb 11, 12 AM $ 0.000469
-0.33%
$ 435,511 $ 202,124
Feb 10, 11 PM $ 0.000471
+0.79%
$ 436,965 $ 204,735
Feb 10, 10 PM $ 0.000467
+0.35%
$ 433,514 $ 205,648
Feb 10, 9 PM $ 0.000466
-0.27%
$ 431,982 $ 205,391
Feb 10, 8 PM $ 0.000467
+0.21%
$ 433,343 $ 204,891
Feb 10, 7 PM $ 0.000466
-0.36%
$ 432,439 $ 203,486
Feb 10, 6 PM $ 0.000468
-0.32%
$ 434,015 $ 203,974
Feb 10, 5 PM $ 0.000469
+3.39%
$ 435,391 $ 202,954
Feb 10, 4 PM $ 0.000454
-4.14%
$ 421,134 $ 150,449
Feb 10, 3 PM $ 0.000474
+3.84%
$ 439,293 $ 204,344
Feb 10, 2 PM $ 0.000456
-3.61%
$ 423,252 $ 203,538
Feb 10, 1 PM $ 0.000473
+0.74%
$ 439,088 $ 75,072
Feb 10, 12 PM $ 0.00047
-0.58%
$ 435,853 $ 206,231
Feb 10, 11 AM $ 0.000473
-0.04%
$ 438,390 $ 207,535
Feb 10, 10 AM $ 0.000473
+2.45%
$ 438,562 $ 210,268
Feb 10, 9 AM $ 0.000462
-1.23%
$ 428,426 $ 213,371
Feb 10, 8 AM $ 0.000467
-3.58%
$ 433,389 $ 215,320
Feb 10, 7 AM $ 0.000485
+1.52%
$ 449,499 $ 83,663
Feb 10, 6 AM $ 0.000477
-0.75%
$ 442,754 $ 220,666
Feb 10, 5 AM $ 0.000481
-0.54%
$ 446,101 $ 220,451
Feb 10, 4 AM $ 0.000483
+4.21%
$ 448,527 $ 220,400
Feb 10, 3 AM $ 0.000464
-4.81%
$ 430,591 $ 205,502
Feb 10, 2 AM $ 0.000488
-0.37%
$ 452,331 $ 221,062
Feb 10, 1 AM $ 0.000489
-0.01%
$ 454,019 $ 222,211
Feb 10, 12 AM $ 0.000489
-0.43%
$ 454,081 $ 224,454
Feb 9, 11 PM $ 0.000492
+0.83%
$ 455,634 $ 225,564
Feb 9, 10 PM $ 0.000488
-0.74%
$ 451,900 $ 224,143
Feb 9, 9 PM $ 0.000491
+0.36%
$ 455,266 $ 226,092
Feb 9, 8 PM $ 0.000489
-0.42%
$ 453,621 $ 224,394
Feb 9, 7 PM $ 0.000491
-0.65%
$ 455,552 $ 224,913
Feb 9, 6 PM $ 0.000495
+0.55%
$ 458,539 $ 224,086
Feb 9, 5 PM $ 0.000492
+0.93%
$ 456,033 $ 224,955
Feb 9, 4 PM $ 0.000487
+1.31%
$ 451,830 $ 225,123
Feb 9, 3 PM $ 0.000481
+0.66%
$ 445,980 $ 225,427
Feb 9, 2 PM $ 0.000479
+2.57%
$ 443,613 $ 226,470
Feb 9, 1 PM $ 0.000467
-0.54%
$ 432,635 $ 168,728
Feb 9, 12 PM $ 0.000469
+1.73%
$ 434,968 $ 271,095
Feb 9, 11 AM $ 0.000461
-3.83%
$ 427,555 $ 273,758