BILLY Historical Data

BILLY Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.00118
-0.28%
$ 1.16 million $ 362,390
Dec 4, 5 PM $ 0.00118
-0.88%
$ 1.16 million $ 362,711
Dec 4, 4 PM $ 0.00119
-0.16%
$ 1.17 million $ 365,388
Dec 4, 3 PM $ 0.0012
+1.11%
$ 1.18 million $ 364,358
Dec 4, 2 PM $ 0.00119
+0.89%
$ 1.17 million $ 367,083
Dec 4, 1 PM $ 0.00118
-0.66%
$ 1.15 million $ 367,909
Dec 4, 12 PM $ 0.00119
-0.01%
$ 1.17 million $ 369,505
Dec 4, 11 AM $ 0.00119
-0.18%
$ 1.17 million $ 368,593
Dec 4, 10 AM $ 0.00119
+0.43%
$ 1.17 million $ 368,275
Dec 4, 9 AM $ 0.00118
-0.54%
$ 1.16 million $ 369,528
Dec 4, 8 AM $ 0.0012
-1.01%
$ 1.18 million $ 371,309
Dec 4, 7 AM $ 0.0012
+0.46%
$ 1.18 million $ 316,703
Dec 4, 6 AM $ 0.0012
+0.80%
$ 1.18 million $ 372,123
Dec 4, 5 AM $ 0.00119
-1.23%
$ 1.17 million $ 372,251
Dec 4, 4 AM $ 0.0012
-0.40%
$ 1.18 million $ 376,351
Dec 4, 3 AM $ 0.00122
-1.36%
$ 1.2 million $ 324,671
Dec 4, 2 AM $ 0.00122
-0.49%
$ 1.2 million $ 325,123
Dec 4, 1 AM $ 0.00123
+1.25%
$ 1.21 million $ 323,649
Dec 4, 12 AM $ 0.00122
-0.74%
$ 1.2 million $ 321,254
Dec 3, 11 PM $ 0.00122
+0.20%
$ 1.2 million $ 320,197
Dec 3, 10 PM $ 0.00122
+0.68%
$ 1.2 million $ 317,290
Dec 3, 9 PM $ 0.00121
+0.69%
$ 1.18 million $ 372,310
Dec 3, 8 PM $ 0.0012
+0.11%
$ 1.18 million $ 368,905
Dec 3, 7 PM $ 0.0012
-0.55%
$ 1.18 million $ 368,440
Dec 3, 6 PM $ 0.0012
-0.20%
$ 1.18 million $ 367,510
Dec 3, 5 PM $ 0.0012
-0.10%
$ 1.18 million $ 367,255
Dec 3, 4 PM $ 0.0012
-0.47%
$ 1.18 million $ 367,603
Dec 3, 3 PM $ 0.00119
-0.24%
$ 1.17 million $ 368,797
Dec 3, 2 PM $ 0.0012
-2.23%
$ 1.19 million $ 367,720
Dec 3, 1 PM $ 0.00123
+1.37%
$ 1.21 million $ 308,139
Dec 3, 12 PM $ 0.00121
+0.51%
$ 1.19 million $ 365,659
Dec 3, 11 AM $ 0.0012
+0.43%
$ 1.18 million $ 364,266
Dec 3, 10 AM $ 0.0012
-0.56%
$ 1.17 million $ 363,618
Dec 3, 9 AM $ 0.00121
+0.22%
$ 1.18 million $ 362,496
Dec 3, 8 AM $ 0.0012
-1.67%
$ 1.19 million $ 307,043
Dec 3, 7 AM $ 0.00121
-0.88%
$ 1.18 million $ 307,211
Dec 3, 6 AM $ 0.00122
-0.02%
$ 1.2 million $ 307,398
Dec 3, 5 AM $ 0.00122
+1.56%
$ 1.2 million $ 306,678
Dec 3, 4 AM $ 0.00121
-0.22%
$ 1.19 million $ 303,926
Dec 3, 3 AM $ 0.00121
-0.23%
$ 1.18 million $ 297,034
Dec 3, 2 AM $ 0.00121
+0.59%
$ 1.19 million $ 296,638
Dec 3, 1 AM $ 0.0012
-0.11%
$ 1.18 million $ 296,613
Dec 3, 12 AM $ 0.0012
-0.09%
$ 1.18 million $ 298,561
Dec 2, 11 PM $ 0.00119
-0.85%
$ 1.17 million $ 300,793
Dec 2, 10 PM $ 0.00121
+0.21%
$ 1.18 million $ 301,472
Dec 2, 9 PM $ 0.0012
+1.56%
$ 1.18 million $ 306,640
Dec 2, 8 PM $ 0.00118
-2.30%
$ 1.16 million $ 365,099
Dec 2, 7 PM $ 0.00121
+0.30%
$ 1.19 million $ 309,755
Dec 2, 6 PM $ 0.0012
+0.48%
$ 1.18 million $ 314,546
Dec 2, 5 PM $ 0.0012
+1.90%
$ 1.18 million $ 317,516