BILLY Historical Data

BILLY Page 71
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.00048
-1.05%
$ 445,599 $ 137,048
Feb 9, 9 AM $ 0.000485
-0.10%
$ 449,319 $ 271,113
Feb 9, 8 AM $ 0.000485
-0.27%
$ 449,978 $ 269,888
Feb 9, 7 AM $ 0.000487
-0.93%
$ 450,784 $ 270,410
Feb 9, 6 AM $ 0.000491
+0.87%
$ 455,155 $ 269,289
Feb 9, 5 AM $ 0.000487
-0.09%
$ 451,382 $ 266,920
Feb 9, 4 AM $ 0.000487
-0.40%
$ 451,676 $ 266,416
Feb 9, 3 AM $ 0.000489
+0.18%
$ 453,585 $ 267,355
Feb 9, 2 AM $ 0.000489
+1.84%
$ 452,785 $ 263,708
Feb 9, 1 AM $ 0.00048
-0.28%
$ 444,625 $ 263,574
Feb 9, 12 AM $ 0.000481
-3.97%
$ 445,659 $ 264,073
Feb 8, 11 PM $ 0.000501
+2.72%
$ 463,987 $ 208,636
Feb 8, 10 PM $ 0.000488
-1.07%
$ 452,033 $ 132,572
Feb 8, 9 PM $ 0.000493
-0.82%
$ 456,939 $ 261,977
Feb 8, 8 PM $ 0.000497
+0.30%
$ 460,741 $ 262,661
Feb 8, 7 PM $ 0.000496
-1.58%
$ 459,307 $ 261,666
Feb 8, 6 PM $ 0.000504
+3.15%
$ 466,765 $ 211,224
Feb 8, 5 PM $ 0.000488
-0.95%
$ 452,487 $ 262,866
Feb 8, 4 PM $ 0.000493
+0.42%
$ 456,563 $ 263,663
Feb 8, 3 PM $ 0.000491
-2.78%
$ 454,936 $ 135,600
Feb 8, 2 PM $ 0.000505
+1.20%
$ 467,948 $ 212,109
Feb 8, 1 PM $ 0.000499
+0.18%
$ 462,476 $ 268,848
Feb 8, 12 PM $ 0.000498
+0.75%
$ 461,643 $ 269,853
Feb 8, 11 AM $ 0.000494
+0.11%
$ 458,212 $ 269,701
Feb 8, 10 AM $ 0.000494
-0.69%
$ 457,730 $ 273,518
Feb 8, 9 AM $ 0.000497
+0.42%
$ 460,932 $ 277,092
Feb 8, 8 AM $ 0.000495
+0.62%
$ 459,003 $ 278,839
Feb 8, 7 AM $ 0.000492
-0.43%
$ 456,159 $ 279,039
Feb 8, 6 AM $ 0.000494
-0.21%
$ 458,128 $ 281,997
Feb 8, 5 AM $ 0.000495
+0.19%
$ 459,122 $ 293,948
Feb 8, 4 AM $ 0.000494
+0.27%
$ 458,075 $ 294,402
Feb 8, 3 AM $ 0.000493
-0.05%
$ 457,017 $ 294,947
Feb 8, 2 AM $ 0.000493
-0.31%
$ 457,247 $ 298,155
Feb 8, 1 AM $ 0.000495
+0.43%
$ 458,686 $ 300,147
Feb 8, 12 AM $ 0.000493
-0.45%
$ 456,831 $ 302,862
Feb 7, 11 PM $ 0.000495
+0.00%
$ 458,778 $ 303,039
Feb 7, 10 PM $ 0.000495
-0.74%
$ 458,775 $ 307,798
Feb 7, 9 PM $ 0.000499
-0.72%
$ 462,191 $ 312,317
Feb 7, 8 PM $ 0.000503
+1.07%
$ 465,776 $ 255,039
Feb 7, 7 PM $ 0.000497
+0.58%
$ 460,761 $ 315,285
Feb 7, 6 PM $ 0.000494
+0.12%
$ 457,970 $ 314,076
Feb 7, 5 PM $ 0.000493
-0.16%
$ 457,737 $ 316,704
Feb 7, 4 PM $ 0.000494
+0.30%
$ 458,469 $ 317,555
Feb 7, 3 PM $ 0.000492
+1.04%
$ 456,559 $ 319,547
Feb 7, 2 PM $ 0.000487
-0.69%
$ 451,734 $ 322,177
Feb 7, 1 PM $ 0.000491
+0.31%
$ 455,097 $ 320,125
Feb 7, 12 PM $ 0.00049
+1.03%
$ 454,136 $ 320,156
Feb 7, 11 AM $ 0.000485
-0.94%
$ 449,711 $ 322,007
Feb 7, 10 AM $ 0.00049
+0.18%
$ 453,876 $ 323,667
Feb 7, 9 AM $ 0.000489
-0.44%
$ 453,136 $ 324,565