BILLY Historical Data

BILLY Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0012
+1.90%
$ 1.18 million $ 317,516
Dec 2, 4 PM $ 0.00118
+0.37%
$ 1.16 million $ 377,227
Dec 2, 3 PM $ 0.00118
+3.99%
$ 1.16 million $ 380,401
Dec 2, 2 PM $ 0.00113
+0.81%
$ 1.11 million $ 383,155
Dec 2, 1 PM $ 0.00112
+1.01%
$ 1.1 million $ 385,008
Dec 2, 12 PM $ 0.00111
-0.13%
$ 1.09 million $ 386,803
Dec 2, 11 AM $ 0.00111
+0.14%
$ 1.09 million $ 387,144
Dec 2, 10 AM $ 0.00111
+0.89%
$ 1.09 million $ 388,342
Dec 2, 9 AM $ 0.0011
-0.32%
$ 1.08 million $ 388,583
Dec 2, 8 AM $ 0.0011
-0.24%
$ 1.08 million $ 388,448
Dec 2, 7 AM $ 0.00111
-1.07%
$ 1.09 million $ 387,874
Dec 2, 6 AM $ 0.00112
+1.18%
$ 1.1 million $ 388,435
Dec 2, 5 AM $ 0.0011
-0.47%
$ 1.09 million $ 387,273
Dec 2, 4 AM $ 0.00111
-0.25%
$ 1.09 million $ 391,471
Dec 2, 3 AM $ 0.00111
+0.39%
$ 1.09 million $ 394,141
Dec 2, 2 AM $ 0.00112
-0.03%
$ 1.1 million $ 397,597
Dec 2, 1 AM $ 0.00112
+0.77%
$ 1.1 million $ 405,504
Dec 2, 12 AM $ 0.00111
+0.09%
$ 1.09 million $ 403,502
Dec 1, 11 PM $ 0.00111
+0.21%
$ 1.09 million $ 407,597
Dec 1, 10 PM $ 0.00111
+0.00%
$ 1.09 million $ 410,081
Dec 1, 9 PM $ 0.00111
+0.80%
$ 1.09 million $ 404,155
Dec 1, 8 PM $ 0.0011
+0.73%
$ 1.08 million $ 402,744
Dec 1, 7 PM $ 0.0011
+0.07%
$ 1.08 million $ 399,724
Dec 1, 6 PM $ 0.0011
-0.30%
$ 1.08 million $ 397,652
Dec 1, 5 PM $ 0.0011
-0.12%
$ 1.08 million $ 394,013
Dec 1, 4 PM $ 0.00111
-0.41%
$ 1.09 million $ 393,409
Dec 1, 3 PM $ 0.00111
+0.86%
$ 1.09 million $ 389,651
Dec 1, 2 PM $ 0.0011
-0.12%
$ 1.09 million $ 390,725
Dec 1, 1 PM $ 0.0011
+0.30%
$ 1.08 million $ 390,705
Dec 1, 12 PM $ 0.0011
-0.02%
$ 1.08 million $ 391,062
Dec 1, 11 AM $ 0.00111
+0.61%
$ 1.09 million $ 390,788
Dec 1, 10 AM $ 0.0011
-0.98%
$ 1.08 million $ 390,416
Dec 1, 9 AM $ 0.00111
+0.35%
$ 1.09 million $ 391,417
Dec 1, 8 AM $ 0.0011
+0.34%
$ 1.08 million $ 393,172
Dec 1, 7 AM $ 0.0011
+0.04%
$ 1.08 million $ 392,498
Dec 1, 6 AM $ 0.0011
+1.09%
$ 1.08 million $ 392,525
Dec 1, 5 AM $ 0.00109
-2.14%
$ 1.07 million $ 339,603
Dec 1, 4 AM $ 0.00111
-0.98%
$ 1.09 million $ 337,649
Dec 1, 3 AM $ 0.00112
-1.18%
$ 1.1 million $ 386,797
Dec 1, 2 AM $ 0.00113
-2.93%
$ 1.11 million $ 382,655
Dec 1, 1 AM $ 0.00117
-0.76%
$ 1.15 million $ 383,804
Dec 1, 12 AM $ 0.00118
-2.73%
$ 1.16 million $ 388,804
Nov 30, 11 PM $ 0.00122
-2.29%
$ 1.2 million $ 389,158
Nov 30, 10 PM $ 0.00125
+2.17%
$ 1.22 million $ 385,761
Nov 30, 9 PM $ 0.00122
-0.76%
$ 1.2 million $ 385,687
Nov 30, 8 PM $ 0.00123
-0.31%
$ 1.21 million $ 387,717
Nov 30, 7 PM $ 0.00123
-0.20%
$ 1.21 million $ 387,371
Nov 30, 6 PM $ 0.00123
-0.17%
$ 1.21 million $ 387,183
Nov 30, 5 PM $ 0.00123
-0.19%
$ 1.21 million $ 385,193
Nov 30, 4 PM $ 0.00123
+0.80%
$ 1.21 million $ 384,529