BILLY Historical Data

BILLY Page 72
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.000491
+0.04%
$ 455,178 $ 325,465
Feb 7, 7 AM $ 0.000491
-0.69%
$ 454,999 $ 326,225
Feb 7, 6 AM $ 0.000494
-1.85%
$ 458,162 $ 326,219
Feb 7, 5 AM $ 0.000504
+0.22%
$ 467,222 $ 317,803
Feb 7, 4 AM $ 0.000503
-1.55%
$ 466,234 $ 318,728
Feb 7, 3 AM $ 0.000511
+1.85%
$ 473,561 $ 258,739
Feb 7, 2 AM $ 0.000502
-0.51%
$ 464,964 $ 317,639
Feb 7, 1 AM $ 0.000504
-0.31%
$ 467,346 $ 259,291
Feb 7, 12 AM $ 0.000506
-1.20%
$ 468,802 $ 259,885
Feb 6, 11 PM $ 0.000511
-3.38%
$ 473,520 $ 265,009
Feb 6, 10 PM $ 0.000529
+3.65%
$ 490,569 $ 262,905
Feb 6, 9 PM $ 0.000511
+2.53%
$ 473,267 $ 258,486
Feb 6, 8 PM $ 0.000498
-1.21%
$ 461,597 $ 313,527
Feb 6, 7 PM $ 0.000504
-0.20%
$ 466,915 $ 256,772
Feb 6, 6 PM $ 0.000506
-1.61%
$ 468,572 $ 255,538
Feb 6, 5 PM $ 0.000515
+1.84%
$ 477,089 $ 255,739
Feb 6, 4 PM $ 0.000505
+3.87%
$ 468,396 $ 254,092
Feb 6, 3 PM $ 0.000487
+0.25%
$ 450,984 $ 309,641
Feb 6, 2 PM $ 0.000486
-0.11%
$ 449,816 $ 309,004
Feb 6, 1 PM $ 0.000486
+2.37%
$ 450,310 $ 254,074
Feb 6, 12 PM $ 0.000475
+0.48%
$ 439,902 $ 307,428
Feb 6, 11 AM $ 0.000472
+0.46%
$ 438,071 $ 307,795
Feb 6, 10 AM $ 0.00047
+0.41%
$ 436,183 $ 307,092
Feb 6, 9 AM $ 0.000468
+0.86%
$ 433,995 $ 303,947
Feb 6, 8 AM $ 0.000464
+0.59%
$ 430,297 $ 301,590
Feb 6, 7 AM $ 0.000461
-0.79%
$ 427,536 $ 300,079
Feb 6, 6 AM $ 0.000465
-0.01%
$ 431,239 $ 301,197
Feb 6, 5 AM $ 0.000465
+3.09%
$ 431,287 $ 298,887
Feb 6, 4 AM $ 0.000451
+1.12%
$ 418,464 $ 295,715
Feb 6, 3 AM $ 0.000446
-0.93%
$ 413,203 $ 294,068
Feb 6, 2 AM $ 0.00045
-1.20%
$ 416,959 $ 293,743
Feb 6, 1 AM $ 0.000455
+2.73%
$ 422,040 $ 292,872
Feb 6, 12 AM $ 0.000443
-4.82%
$ 410,478 $ 291,127
Feb 5, 11 PM $ 0.000466
-1.76%
$ 431,644 $ 289,834
Feb 5, 10 PM $ 0.000474
+0.89%
$ 439,392 $ 291,929
Feb 5, 9 PM $ 0.00047
+0.29%
$ 435,335 $ 292,664
Feb 5, 8 PM $ 0.000468
-3.25%
$ 434,144 $ 291,712
Feb 5, 7 PM $ 0.000484
-0.22%
$ 448,709 $ 293,344
Feb 5, 6 PM $ 0.000485
-1.37%
$ 449,502 $ 293,600
Feb 5, 5 PM $ 0.000492
-2.35%
$ 455,725 $ 293,294
Feb 5, 4 PM $ 0.000504
-0.57%
$ 466,431 $ 292,557
Feb 5, 3 PM $ 0.000507
-5.44%
$ 469,544 $ 291,694
Feb 5, 2 PM $ 0.000536
-0.66%
$ 496,527 $ 296,382
Feb 5, 1 PM $ 0.000539
-0.17%
$ 499,757 $ 296,476
Feb 5, 12 PM $ 0.00054
+0.07%
$ 500,627 $ 294,169
Feb 5, 11 AM $ 0.00054
+0.12%
$ 500,376 $ 294,372
Feb 5, 10 AM $ 0.000539
-1.72%
$ 499,693 $ 293,523
Feb 5, 9 AM $ 0.000549
+0.59%
$ 508,659 $ 289,969
Feb 5, 8 AM $ 0.000545
-0.16%
$ 504,953 $ 294,254
Feb 5, 7 AM $ 0.000546
+1.61%
$ 505,663 $ 290,036