BILLY Historical Data

BILLY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.00122
-0.16%
$ 1.2 million $ 380,279
Nov 30, 2 PM $ 0.00123
-0.28%
$ 1.21 million $ 379,721
Nov 30, 1 PM $ 0.00123
+2.09%
$ 1.21 million $ 379,065
Nov 30, 12 PM $ 0.00121
-0.83%
$ 1.19 million $ 380,338
Nov 30, 11 AM $ 0.00122
-0.06%
$ 1.2 million $ 378,443
Nov 30, 10 AM $ 0.00122
+1.21%
$ 1.2 million $ 375,843
Nov 30, 9 AM $ 0.00121
+0.07%
$ 1.19 million $ 375,106
Nov 30, 8 AM $ 0.00121
-0.06%
$ 1.18 million $ 374,787
Nov 30, 7 AM $ 0.00121
+0.01%
$ 1.19 million $ 374,641
Nov 30, 6 AM $ 0.00121
-0.07%
$ 1.19 million $ 373,262
Nov 30, 5 AM $ 0.00121
-0.40%
$ 1.19 million $ 373,756
Nov 30, 4 AM $ 0.00121
+0.11%
$ 1.19 million $ 374,398
Nov 30, 3 AM $ 0.00121
-0.78%
$ 1.19 million $ 374,705
Nov 30, 2 AM $ 0.00122
-0.77%
$ 1.19 million $ 378,010
Nov 30, 1 AM $ 0.00122
-2.91%
$ 1.2 million $ 311,991
Nov 30, 12 AM $ 0.00126
+0.95%
$ 1.24 million $ 364,510
Nov 29, 11 PM $ 0.00125
-0.23%
$ 1.22 million $ 360,373
Nov 29, 10 PM $ 0.00125
+0.32%
$ 1.23 million $ 365,254
Nov 29, 9 PM $ 0.00124
-0.19%
$ 1.22 million $ 368,407
Nov 29, 8 PM $ 0.00125
-0.43%
$ 1.23 million $ 371,710
Nov 29, 7 PM $ 0.00125
+0.37%
$ 1.23 million $ 373,115
Nov 29, 6 PM $ 0.00125
-0.02%
$ 1.23 million $ 372,863
Nov 29, 5 PM $ 0.00125
-1.28%
$ 1.23 million $ 370,825
Nov 29, 4 PM $ 0.00126
+0.23%
$ 1.24 million $ 373,495
Nov 29, 3 PM $ 0.00126
-0.61%
$ 1.24 million $ 375,344
Nov 29, 2 PM $ 0.00126
-0.11%
$ 1.24 million $ 383,126
Nov 29, 1 PM $ 0.00126
+0.60%
$ 1.23 million $ 385,396
Nov 29, 12 PM $ 0.00125
-0.38%
$ 1.23 million $ 383,662
Nov 29, 11 AM $ 0.00126
+1.07%
$ 1.23 million $ 383,353
Nov 29, 10 AM $ 0.00124
-1.27%
$ 1.23 million $ 384,990
Nov 29, 9 AM $ 0.00126
-0.50%
$ 1.23 million $ 358,609
Nov 29, 8 AM $ 0.00126
+0.66%
$ 1.24 million $ 358,971
Nov 29, 7 AM $ 0.00125
-1.06%
$ 1.23 million $ 360,304
Nov 29, 6 AM $ 0.00127
+0.07%
$ 1.24 million $ 362,663
Nov 29, 5 AM $ 0.00127
-0.29%
$ 1.24 million $ 397,462
Nov 29, 4 AM $ 0.00126
-0.31%
$ 1.24 million $ 410,313
Nov 29, 3 AM $ 0.00126
+0.71%
$ 1.24 million $ 411,072
Nov 29, 2 AM $ 0.00126
-0.19%
$ 1.24 million $ 438,457
Nov 29, 1 AM $ 0.00127
-0.14%
$ 1.24 million $ 437,880
Nov 29, 12 AM $ 0.00127
-0.03%
$ 1.25 million $ 438,981
Nov 28, 11 PM $ 0.00127
-0.13%
$ 1.25 million $ 459,846
Nov 28, 10 PM $ 0.00128
+0.74%
$ 1.25 million $ 458,859
Nov 28, 9 PM $ 0.00127
-1.04%
$ 1.25 million $ 454,598
Nov 28, 8 PM $ 0.00129
+0.04%
$ 1.26 million $ 449,702
Nov 28, 7 PM $ 0.00129
+0.42%
$ 1.27 million $ 450,813
Nov 28, 6 PM $ 0.00128
-0.71%
$ 1.26 million $ 451,599
Nov 28, 5 PM $ 0.00129
+3.95%
$ 1.26 million $ 288,089
Nov 28, 4 PM $ 0.00124
-7.74%
$ 1.22 million $ 455,286
Nov 28, 3 PM $ 0.00135
-3.33%
$ 1.32 million $ 455,218
Nov 28, 2 PM $ 0.0014
+12.52%
$ 1.37 million $ 1.68 million