BILLY Historical Data

BILLY Page 73
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.000537
-2.20%
$ 497,531 $ 243,251
Feb 5, 5 AM $ 0.000549
-0.24%
$ 508,497 $ 294,913
Feb 5, 4 AM $ 0.00055
-0.07%
$ 509,749 $ 295,437
Feb 5, 3 AM $ 0.00055
-0.12%
$ 510,041 $ 296,850
Feb 5, 2 AM $ 0.000551
-0.54%
$ 510,641 $ 298,162
Feb 5, 1 AM $ 0.000554
-0.35%
$ 513,445 $ 298,681
Feb 5, 12 AM $ 0.000556
+0.19%
$ 515,270 $ 298,151
Feb 4, 11 PM $ 0.000555
+0.03%
$ 514,303 $ 297,595
Feb 4, 10 PM $ 0.000555
+0.12%
$ 514,254 $ 297,554
Feb 4, 9 PM $ 0.000554
-1.61%
$ 513,663 $ 296,728
Feb 4, 8 PM $ 0.000564
-0.57%
$ 522,197 $ 298,012
Feb 4, 7 PM $ 0.000567
+0.99%
$ 525,479 $ 297,132
Feb 4, 6 PM $ 0.000561
+0.15%
$ 520,224 $ 298,443
Feb 4, 5 PM $ 0.000561
+0.13%
$ 519,074 $ 300,403
Feb 4, 4 PM $ 0.00056
-0.95%
$ 518,660 $ 299,724
Feb 4, 3 PM $ 0.000565
-2.88%
$ 523,682 $ 298,794
Feb 4, 2 PM $ 0.000582
-0.35%
$ 539,211 $ 302,569
Feb 4, 1 PM $ 0.000584
-1.02%
$ 541,318 $ 301,840
Feb 4, 12 PM $ 0.00059
-0.19%
$ 546,890 $ 301,340
Feb 4, 11 AM $ 0.000591
+0.13%
$ 547,833 $ 301,391
Feb 4, 10 AM $ 0.00059
-0.84%
$ 547,193 $ 299,055
Feb 4, 9 AM $ 0.000595
-0.28%
$ 551,846 $ 297,907
Feb 4, 8 AM $ 0.000597
-0.05%
$ 553,211 $ 298,951
Feb 4, 7 AM $ 0.000597
-0.58%
$ 553,658 $ 297,820
Feb 4, 6 AM $ 0.000601
+1.02%
$ 556,860 $ 299,145
Feb 4, 5 AM $ 0.000595
-0.98%
$ 551,223 $ 297,387
Feb 4, 4 AM $ 0.000601
-0.58%
$ 556,739 $ 296,872
Feb 4, 3 AM $ 0.000604
+0.67%
$ 559,917 $ 297,235
Feb 4, 2 AM $ 0.0006
-0.29%
$ 556,264 $ 296,523
Feb 4, 1 AM $ 0.000602
+0.75%
$ 557,504 $ 294,252
Feb 4, 12 AM $ 0.000597
-0.78%
$ 553,363 $ 293,979
Feb 3, 11 PM $ 0.000602
-0.58%
$ 557,708 $ 294,377
Feb 3, 10 PM $ 0.000605
-1.63%
$ 560,978 $ 294,504
Feb 3, 9 PM $ 0.000615
-0.05%
$ 570,486 $ 293,773
Feb 3, 8 PM $ 0.000616
+0.75%
$ 570,749 $ 292,310
Feb 3, 7 PM $ 0.000611
+0.15%
$ 566,491 $ 291,633
Feb 3, 6 PM $ 0.00061
-1.46%
$ 565,739 $ 290,208
Feb 3, 5 PM $ 0.000619
-0.68%
$ 574,025 $ 289,883
Feb 3, 4 PM $ 0.000623
-0.70%
$ 577,633 $ 288,786
Feb 3, 3 PM $ 0.000628
+0.40%
$ 581,725 $ 289,515
Feb 3, 2 PM $ 0.000625
-1.32%
$ 579,407 $ 290,468
Feb 3, 1 PM $ 0.000633
-0.25%
$ 587,129 $ 290,982
Feb 3, 12 PM $ 0.000635
+0.23%
$ 588,610 $ 291,658
Feb 3, 11 AM $ 0.000634
-0.06%
$ 587,354 $ 290,663
Feb 3, 10 AM $ 0.000634
-0.40%
$ 590,936 $ 291,149
Feb 3, 9 AM $ 0.000636
-0.65%
$ 589,814 $ 290,893
Feb 3, 8 AM $ 0.00064
+0.32%
$ 593,385 $ 289,980
Feb 3, 7 AM $ 0.000638
-0.19%
$ 591,418 $ 290,547
Feb 3, 6 AM $ 0.00064
+0.44%
$ 592,993 $ 291,578
Feb 3, 5 AM $ 0.000637
-0.23%
$ 590,480 $ 290,543